worthless coin Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000279
+0.00%
$ 278,504 $ 6,045
Today, at 5 AM $ 0.000279
+0.00%
$ 279,485 $ 5,969
Yesterday, at 11 PM $ 0.000278
-1.66%
$ 277,819 $ 10,106
Yesterday, at 10 PM $ 0.000296
+0.00%
$ 296,027 $ 9,346
Yesterday, at 9 PM $ 0.000296
+0.00%
$ 296,066 $ 9,306
Yesterday, at 7 PM $ 0.000296
+0.00%
$ 295,766 $ 10,727
Yesterday, at 6 PM $ 0.000295
-0.43%
$ 295,486 $ 10,607
Yesterday, at 5 PM $ 0.000303
+4.36%
$ 303,219 $ 13,081
Yesterday, at 4 PM $ 0.000282
+3.01%
$ 281,675 $ 15,566
Yesterday, at 3 PM $ 0.000269
-2.59%
$ 268,648 $ 21,439
Yesterday, at 2 PM $ 0.000273
+0.00%
$ 273,262 $ 21,214
Yesterday, at 1 PM $ 0.000256
+1.58%
$ 256,037 $ 21,195
Yesterday, at 12 PM $ 0.000247
+13.43%
$ 246,889 $ 20,626
Yesterday, at 11 AM $ 0.000217
+3.08%
$ 217,115 $ 20,046
Yesterday, at 10 AM $ 0.000211
+0.00%
$ 211,276 $ 19,869
Yesterday, at 3 AM $ 0.000205
-1.41%
$ 204,891 $ 20,581
Yesterday, at 2 AM $ 0.000217
+8.59%
$ 217,396 $ 19,788
Yesterday, at 1 AM $ 0.000197
-4.19%
$ 197,301 $ 17,891
Aug 12, 11 PM $ 0.000206
+0.00%
$ 205,876 $ 17,158
Aug 12, 9 PM $ 0.000203
-6.19%
$ 202,977 $ 17,145
Aug 12, 8 PM $ 0.000231
-0.25%
$ 231,352 $ 18,062
Aug 12, 6 PM $ 0.000234
+0.78%
$ 233,714 $ 19,019
Aug 12, 5 PM $ 0.000231
+17.96%
$ 231,324 $ 20,080
Aug 12, 4 PM $ 0.000183
+6.24%
$ 182,679 $ 18,702
Aug 12, 3 PM $ 0.000166
-14.33%
$ 165,598 $ 11,087
Aug 12, 12 PM $ 0.000207
-6.51%
$ 206,945 $ 10,086
Aug 12, 8 AM $ 0.000214
+0.00%
$ 214,165 $ 9,341
Aug 12, 6 AM $ 0.000212
+0.00%
$ 212,066 $ 10,039
Aug 12, 4 AM $ 0.000209
-6.39%
$ 209,136 $ 9,836
Aug 12, 3 AM $ 0.000224
-0.83%
$ 223,553 $ 10,804
Aug 12, 12 AM $ 0.000225
+3.90%
$ 225,400 $ 11,472
Aug 11, 11 PM $ 0.000217
+2.53%
$ 216,506 $ 11,562
Aug 11, 9 PM $ 0.000211
-14.06%
$ 211,259 $ 12,983
Aug 11, 8 PM $ 0.000249
-3.54%
$ 248,735 $ 12,232
Aug 11, 7 PM $ 0.000261
+0.92%
$ 260,554 $ 11,288
Aug 11, 6 PM $ 0.000234
+0.83%
$ 233,658 $ 11,207
Aug 11, 5 PM $ 0.000252
-10.15%
$ 252,391 $ 9,914
Aug 11, 4 PM $ 0.000317
+0.30%
$ 317,184 $ 8,334
Aug 11, 1 PM $ 0.000316
+0.00%
$ 316,001 $ 13,239
Aug 11, 12 PM $ 0.000315
+0.70%
$ 315,336 $ 13,435
Aug 11, 11 AM $ 0.000313
+0.00%
$ 313,062 $ 13,584
Aug 11, 10 AM $ 0.000319
+0.00%
$ 318,601 $ 13,771
Aug 11, 9 AM $ 0.000313
+0.00%
$ 312,524 $ 13,423
Aug 11, 8 AM $ 0.000313
+0.00%
$ 312,872 $ 21,394
Aug 11, 7 AM $ 0.000312
+0.00%
$ 312,190 $ 23,961
Aug 11, 6 AM $ 0.000288
+0.00%
$ -- $ 27,252
Aug 11, 5 AM $ 0.000288
+0.00%
$ 287,615 $ 26,886
Aug 11, 4 AM $ 0.000278
+0.00%
$ 277,914 $ 26,890
Aug 11, 3 AM $ 0.000277
+0.00%
$ 276,858 $ 33,275
Aug 11, 1 AM $ 0.000305
+0.29%
$ 304,562 $ 33,431
Download