worthless coin Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000279
+0.00%
$ 278,504 $ 6,045
5:36 AM $ 0.000279
+0.00%
$ 279,485 $ 5,969
11:43 PM $ 0.000278
+0.00%
$ 277,819 $ 10,106
11:33 PM $ 0.000278
+0.00%
$ 277,518 $ 9,955
11:29 PM $ 0.000281
+0.00%
$ 281,019 $ 9,900
11:01 PM $ 0.000283
+0.00%
$ 282,505 $ 9,386
10:32 PM $ 0.000296
+0.00%
$ 296,027 $ 9,346
9:54 PM $ 0.000296
+0.00%
$ 296,066 $ 9,306
7:23 PM $ 0.000296
+0.00%
$ 295,766 $ 10,727
6:52 PM $ 0.000295
+0.00%
$ 295,486 $ 10,607
6:22 PM $ 0.000297
+0.00%
$ 297,345 $ 10,637
6:02 PM $ 0.000297
+0.00%
$ 296,775 $ 10,395
5:56 PM $ 0.000303
+0.00%
$ 303,219 $ 13,081
5:48 PM $ 0.000303
+0.09%
$ 302,943 $ 12,583
5:26 PM $ 0.000291
+0.00%
$ 290,545 $ 13,465
4:40 PM $ 0.000282
+0.00%
$ 276,056 $ 15,566
4:38 PM $ 0.000276
+0.00%
$ 276,056 $ 15,280
4:19 PM $ 0.000273
+0.00%
$ 273,443 $ 15,116
3:37 PM $ 0.000269
-0.02%
$ 268,648 $ 21,439
3:35 PM $ 0.000268
+0.00%
$ 268,648 $ 21,080
3:07 PM $ 0.000276
+0.00%
$ 275,785 $ 21,515
2:06 PM $ 0.000273
+0.00%
$ 273,262 $ 21,214
1:50 PM $ 0.000256
+0.00%
$ 256,407 $ 21,195
1:36 PM $ 0.000256
+0.92%
$ 256,407 $ 21,037
1:08 PM $ 0.000252
+0.00%
$ 252,060 $ 21,047
12:55 PM $ 0.000247
+0.00%
$ 242,521 $ 20,626
12:49 PM $ 0.000243
+1.90%
$ 242,521 $ 19,696
12:48 PM $ 0.000221
+0.00%
$ 242,521 $ 19,534
12:47 PM $ 0.000217
+0.00%
$ 242,521 $ 19,505
12:38 PM $ 0.000218
+0.00%
$ 217,655 $ 19,529
11:23 AM $ 0.000217
+0.00%
$ 217,115 $ 20,046
11:14 AM $ 0.000211
+0.00%
$ 210,668 $ 20,060
11:13 AM $ 0.000211
+0.01%
$ 210,668 $ 20,057
10:32 AM $ 0.000211
+0.00%
$ 211,276 $ 19,869
Download