worthless coin Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.000305
+0.29%
$ 304,562 $ 33,431
Aug 11, 12 AM $ 0.000303
-7.80%
$ 302,921 $ 32,608
Aug 10, 11 PM $ 0.000328
-9.10%
$ 327,755 $ 32,228
Aug 10, 10 PM $ 0.000371
+0.47%
$ 370,980 $ 31,371
Aug 10, 9 PM $ 0.000368
-5.75%
$ 368,149 $ 31,201
Aug 10, 8 PM $ 0.000383
-1.97%
$ 383,455 $ 30,749
Aug 10, 7 PM $ 0.00039
+1.35%
$ 389,789 $ 44,662
Aug 10, 5 PM $ 0.000384
-6.75%
$ 383,602 $ 47,189
Aug 10, 4 PM $ 0.000411
+1.09%
$ 411,301 $ 48,086
Aug 10, 3 PM $ 0.000411
+24.65%
$ 411,407 $ 47,467
Aug 10, 2 PM $ 0.000327
-9.43%
$ 327,495 $ 45,508
Aug 10, 1 PM $ 0.000363
+0.00%
$ 362,644 $ 45,638
Aug 10, 12 PM $ 0.000363
+2.72%
$ 362,538 $ 45,433
Aug 10, 11 AM $ 0.00035
+0.00%
$ 349,925 $ 45,480
Aug 10, 9 AM $ 0.000351
+7.07%
$ 350,788 $ 45,377
Aug 10, 8 AM $ 0.000316
-5.77%
$ 316,349 $ 41,770
Aug 10, 7 AM $ 0.000322
+33.33%
$ 322,310 $ 34,175
Aug 10, 5 AM $ 0.000236
-0.06%
$ 235,958 $ 30,937
Aug 10, 4 AM $ 0.000236
-16.97%
$ 236,357 $ 30,045
Aug 10, 3 AM $ 0.000236
+0.00%
$ 236,223 $ 23,583
Aug 10, 1 AM $ 0.000238
-2.13%
$ 237,629 $ 23,649
Aug 10, 12 AM $ 0.000243
-0.19%
$ 243,034 $ 23,622
Aug 9, 11 PM $ 0.000244
-2.94%
$ 244,057 $ 26,028
Aug 9, 10 PM $ 0.000262
+0.00%
$ 261,587 $ 25,720
Aug 9, 9 PM $ 0.000261
-2.07%
$ 261,320 $ 26,410
Aug 9, 8 PM $ 0.000261
+5.14%
$ 261,487 $ 25,647
Aug 9, 7 PM $ 0.000224
+9.31%
$ 223,720 $ 20,546
Aug 9, 6 PM $ 0.000233
+8.48%
$ 233,105 $ 14,359
Aug 9, 5 PM $ 0.000217
-12.39%
$ 217,318 $ 20,519
Aug 9, 4 PM $ 0.00025
+0.44%
$ 249,606 $ 21,169
Aug 9, 3 PM $ 0.000248
+4.48%
$ 247,801 $ 22,142
Aug 9, 2 PM $ 0.000237
+2.34%
$ 237,288 $ 22,339
Aug 9, 1 PM $ 0.000232
-5.34%
$ 231,739 $ 24,268
Aug 9, 12 PM $ 0.000248
-1.06%
$ 248,069 $ 23,668
Aug 9, 11 AM $ 0.00025
+0.00%
$ 249,837 $ 24,079
Aug 9, 9 AM $ 0.00025
+0.00%
$ 250,028 $ 23,913
Aug 9, 8 AM $ 0.00025
-0.04%
$ 249,534 $ 24,031
Aug 9, 7 AM $ 0.000249
+0.00%
$ 248,601 $ 23,955
Aug 9, 6 AM $ 0.000256
+0.00%
$ 255,858 $ 24,738
Aug 9, 5 AM $ 0.000252
+0.00%
$ 252,331 $ 24,861
Aug 9, 3 AM $ 0.000247
-0.96%
$ 246,639 $ 26,167
Aug 9, 2 AM $ 0.00025
-2.88%
$ 250,041 $ 26,599
Aug 9, 1 AM $ 0.000257
-0.27%
$ 257,025 $ 28,789
Aug 9, 12 AM $ 0.000258
+5.36%
$ 257,842 $ 29,100
Aug 8, 11 PM $ 0.000245
+6.65%
$ 245,349 $ 28,007
Aug 8, 10 PM $ 0.000231
+0.27%
$ 230,946 $ 29,530
Aug 8, 9 PM $ 0.000231
+8.93%
$ 231,026 $ 48,800
Aug 8, 8 PM $ 0.000212
+8.54%
$ 211,934 $ 52,878
Aug 8, 7 PM $ 0.000201
+8.45%
$ 201,221 $ 57,811
Aug 8, 6 PM $ 0.000182
-31.13%
$ 181,771 $ 55,548