worthless coin Historical Data

WORTHLESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000273
+9.13%
$ 273,410 $ 54,188
Aug 8, 4 PM $ 0.000248
+2.12%
$ 247,589 $ 50,293
Aug 8, 3 PM $ 0.000242
-11.35%
$ 241,999 $ 51,267
Aug 8, 2 PM $ 0.000279
-10.91%
$ 278,609 $ 56,577
Aug 8, 1 PM $ 0.000323
+0.00%
$ 323,224 $ 55,686
Aug 8, 12 PM $ 0.000329
+0.00%
$ 328,801 $ 58,414
Aug 8, 8 AM $ 0.000342
+0.23%
$ 341,554 $ 66,991
Aug 8, 6 AM $ 0.000342
-7.88%
$ 342,062 $ 73,018
Aug 8, 5 AM $ 0.000373
-2.98%
$ 373,203 $ 72,807
Aug 8, 4 AM $ 0.000386
+3.71%
$ 386,220 $ 73,134
Aug 8, 3 AM $ 0.000358
-0.39%
$ 358,024 $ 71,805
Aug 8, 2 AM $ 0.000359
+13.93%
$ 359,129 $ 71,275
Aug 8, 1 AM $ 0.000326
-2.96%
$ 326,321 $ 70,241
Aug 8, 12 AM $ 0.000335
+3.61%
$ 335,460 $ 73,595
Aug 7, 11 PM $ 0.000323
+0.08%
$ 323,247 $ 77,259
Aug 7, 10 PM $ 0.000319
-20.12%
$ 318,694 $ 75,853
Aug 7, 9 PM $ 0.000385
-4.46%
$ 385,433 $ 65,105
Aug 7, 8 PM $ 0.000406
-18.08%
$ 406,110 $ 63,981
Aug 7, 7 PM $ 0.000495
-16.05%
$ 494,837 $ 64,777
Aug 7, 6 PM $ 0.000591
-0.29%
$ 590,959 $ 65,637
Aug 7, 5 PM $ 0.000603
-0.89%
$ 602,934 $ 64,977
Aug 7, 4 PM $ 0.000609
+13.02%
$ 609,045 $ 64,113
Aug 7, 3 PM $ 0.000526
-2.97%
$ 525,811 $ 63,309
Aug 7, 2 PM $ 0.000542
+1.00%
$ 541,856 $ 61,072
Aug 7, 1 PM $ 0.000539
-8.41%
$ 538,827 $ 58,158
Aug 7, 12 PM $ 0.000585
-4.60%
$ 585,095 $ 60,327
Aug 7, 11 AM $ 0.000612
-4.78%
$ 611,796 $ 53,586
Aug 7, 10 AM $ 0.000642
-3.77%
$ 642,450 $ 51,502
Aug 7, 9 AM $ 0.00067
-0.73%
$ 670,452 $ 51,115
Aug 7, 8 AM $ 0.000644
-0.05%
$ 643,713 $ 49,919
Aug 7, 7 AM $ 0.000646
-3.50%
$ 645,534 $ 49,699
Aug 7, 6 AM $ 0.000667
+17.71%
$ 667,379 $ 48,573
Aug 7, 5 AM $ 0.000568
-6.76%
$ 568,034 $ 44,149
Aug 7, 4 AM $ 0.000614
+0.00%
$ 613,708 $ 43,609
Aug 7, 3 AM $ 0.000611
-0.13%
$ 610,887 $ 43,860
Aug 7, 2 AM $ 0.000609
+8.40%
$ 608,785 $ 48,208
Aug 7, 1 AM $ 0.000556
-4.12%
$ 556,300 $ 48,213
Aug 7, 12 AM $ 0.000581
+21.70%
$ 580,834 $ 45,331
Aug 6, 11 PM $ 0.000509
-0.43%
$ 508,687 $ 61,521
Aug 6, 10 PM $ 0.000515
-24.66%
$ 515,202 $ 84,418
Aug 6, 9 PM $ 0.000686
+24.85%
$ 685,666 $ 83,679
Aug 6, 8 PM $ 0.000547
+20.88%
$ 547,088 $ 91,444
Aug 6, 7 PM $ 0.000453
+2.54%
$ 453,374 $ 93,403
Aug 6, 6 PM $ 0.000455
-10.86%
$ 455,487 $ 99,131
Aug 6, 5 PM $ 0.000512
-8.55%
$ 512,136 $ 109,260
Aug 6, 4 PM $ 0.000558
-3.38%
$ 558,482 $ 117,156
Aug 6, 3 PM $ 0.000578
-1.74%
$ 577,966 $ 123,376
Aug 6, 2 PM $ 0.000585
+2.75%
$ 585,276 $ 137,538
Aug 6, 1 PM $ 0.000566
+9.30%
$ 565,609 $ 151,157
Aug 6, 12 PM $ 0.000486
+2.26%
$ 485,599 $ 161,041