worthless coin Historical Data

WORTHLESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000486
+2.26%
$ 485,599 $ 161,041
Aug 6, 11 AM $ 0.000473
-0.04%
$ 473,400 $ 172,226
Aug 6, 10 AM $ 0.000468
-0.44%
$ 467,539 $ 171,993
Aug 6, 9 AM $ 0.000471
+0.04%
$ 470,611 $ 172,431
Aug 6, 8 AM $ 0.000467
+0.00%
$ 467,401 $ 172,908
Aug 6, 7 AM $ 0.000468
+1.39%
$ 468,302 $ 172,946
Aug 6, 6 AM $ 0.000463
+1.94%
$ 462,623 $ 172,971
Aug 6, 5 AM $ 0.000451
+1.74%
$ 450,664 $ 173,206
Aug 6, 4 AM $ 0.000443
+4.18%
$ 442,715 $ 174,197
Aug 6, 3 AM $ 0.000424
-7.14%
$ 424,306 $ 173,734
Aug 6, 2 AM $ 0.000476
-7.98%
$ 476,281 $ 169,482
Aug 6, 1 AM $ 0.000516
-0.94%
$ 516,100 $ 169,716
Aug 6, 12 AM $ 0.000527
-9.86%
$ 526,635 $ 169,495
Aug 5, 11 PM $ 0.000586
-15.73%
$ 585,588 $ 154,395
Aug 5, 10 PM $ 0.00069
+24.44%
$ 689,967 $ 127,633
Aug 5, 9 PM $ 0.000556
-6.86%
$ 555,815 $ 120,879
Aug 5, 8 PM $ 0.000588
+38.96%
$ 588,060 $ 111,272
Aug 5, 7 PM $ 0.000441
-16.70%
$ 440,915 $ 106,434
Aug 5, 6 PM $ 0.000404
-5.75%
$ 404,478 $ 101,100
Aug 5, 5 PM $ 0.000442
+1.29%
$ 441,610 $ 93,565
Aug 5, 4 PM $ 0.000423
-13.96%
$ 422,629 $ 90,231
Aug 5, 3 PM $ 0.000491
+9.76%
$ 490,804 $ 80,505
Aug 5, 2 PM $ 0.000474
+16.55%
$ 473,899 $ 67,509
Aug 5, 1 PM $ 0.000407
+17.98%
$ 406,553 $ 51,557
Aug 5, 12 PM $ 0.00034
+15.04%
$ 339,791 $ 40,980
Aug 5, 11 AM $ 0.000296
+0.00%
$ 295,648 $ 34,969
Aug 5, 10 AM $ 0.0003
+0.66%
$ 300,262 $ 37,714
Aug 5, 8 AM $ 0.000298
-1.19%
$ 298,008 $ 38,251
Aug 5, 7 AM $ 0.000301
-0.85%
$ 300,922 $ 37,947
Aug 5, 6 AM $ 0.000303
+8.09%
$ 302,764 $ 36,764
Aug 5, 5 AM $ 0.000279
+4.77%
$ 279,405 $ 36,866
Aug 5, 4 AM $ 0.000267
-0.84%
$ 267,110 $ 35,149
Aug 5, 3 AM $ 0.000262
-0.08%
$ 261,830 $ 34,113
Aug 5, 2 AM $ 0.000262
+5.64%
$ 262,310 $ 34,189
Aug 5, 1 AM $ 0.000247
+0.56%
$ 246,679 $ 33,517
Aug 5, 12 AM $ 0.000248
+19.70%
$ 247,557 $ 34,625
Aug 4, 11 PM $ 0.000186
-1.01%
$ 186,345 $ 31,737
Aug 4, 10 PM $ 0.000189
-11.85%
$ 188,943 $ 31,864
Aug 4, 9 PM $ 0.000214
-14.21%
$ 213,832 $ 30,684
Aug 4, 8 PM $ 0.000246
+1.71%
$ 245,733 $ 27,658
Aug 4, 7 PM $ 0.000243
-18.57%
$ 242,813 $ 32,274
Aug 4, 6 PM $ 0.000303
+12.98%
$ 303,102 $ 28,035
Aug 4, 5 PM $ 0.000269
+33.00%
$ 268,947 $ 26,171
Aug 4, 4 PM $ 0.0002
-5.16%
$ 200,479 $ 22,613
Aug 4, 3 PM $ 0.000209
+7.70%
$ 209,061 $ 21,753
Aug 4, 2 PM $ 0.000192
-3.56%
$ 191,862 $ 23,351
Aug 4, 1 PM $ 0.0002
-4.08%
$ 199,793 $ 23,024
Aug 4, 12 PM $ 0.000208
+70.86%
$ 207,614 $ 21,688
Aug 4, 11 AM $ 0.000121
+5.47%
$ 121,307 $ 14,807
Aug 4, 10 AM $ 0.000113
+8.53%
$ 112,727 $ 12,117