worthless coin Historical Data

WORTHLESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000101
+0.00%
$ 100,716 $ 11,193
Aug 4, 8 AM $ 0.000101
+0.92%
$ 100,581 $ 11,151
Aug 4, 2 AM $ 0.0000991
+0.69%
$ 99,059 $ 11,164
Aug 4, 1 AM $ 0.0000977
+24.70%
$ 97,692 $ 10,955
Aug 3, 10 PM $ 0.0000788
-0.12%
$ 78,831 $ 9,777
Aug 3, 9 PM $ 0.0000807
+0.00%
$ 80,682 $ 9,341
Aug 3, 8 PM $ 0.0000778
+13.71%
$ 77,758 $ 9,326
Aug 3, 7 PM $ 0.0000632
+0.00%
$ 63,200 $ 4,087
Aug 3, 6 PM $ 0.0000611
+5.76%
$ 61,117 $ 3,820
Aug 3, 5 PM $ 0.0000567
+4.44%
$ 56,744 $ 3,603
Aug 3, 4 PM $ 0.0000513
-0.48%
$ 51,252 $ 3,243
Aug 3, 3 PM $ 0.0000513
+8.98%
$ 51,267 $ 3,091
Aug 3, 2 PM $ 0.0000482
-0.40%
$ 48,248 $ 738
Aug 3, 12 PM $ 0.0000502
+0.32%
$ 50,238 $ 663
Aug 3, 11 AM $ 0.0000494
+2.99%
$ 49,354 $ 564
Aug 3, 10 AM $ 0.0000471
-0.12%
$ 47,123 $ 384
Aug 3, 8 AM $ 0.0000468
+0.00%
$ 46,774 $ 358
Aug 3, 2 AM $ 0.0000479
+0.00%
$ 47,935 $ 292
Aug 3, 1 AM $ 0.0000472
+0.00%
$ 47,241 $ 274
Aug 2, 9 PM $ 0.0000474
+0.00%
$ 47,386 $ 426
Aug 2, 8 PM $ 0.0000472
+2.28%
$ 47,182 $ 330
Aug 2, 1 PM $ 0.0000455
-0.98%
$ 45,512 $ 1,257
Aug 1, 11 PM $ 0.0000469
+0.00%
$ 46,873 $ 3,653
Aug 1, 10 PM $ 0.0000465
+0.00%
$ 46,466 $ 4,485
Aug 1, 9 PM $ 0.0000467
+0.78%
$ 46,731 $ 5,152
Aug 1, 8 PM $ 0.0000464
-1.32%
$ 46,373 $ 7,514
Aug 1, 6 PM $ 0.0000476
-0.47%
$ 47,578 $ 9,715
Aug 1, 5 PM $ 0.0000488
-9.13%
$ 48,810 $ 13,161
Aug 1, 2 PM $ 0.0000514
+2.05%
$ 51,422 $ 14,282
Aug 1, 10 AM $ 0.0000496
+0.00%
$ 49,620 $ 15,640
Aug 1, 9 AM $ 0.0000497
-4.20%
$ 49,723 $ 15,603
Aug 1, 8 AM $ 0.000056
-17.50%
$ 56,003 $ 14,798
Aug 1, 3 AM $ 0.0000728
+0.00%
$ 72,837 $ 13,608
Aug 1, 2 AM $ 0.0000734
+0.00%
$ 73,392 $ 13,107
Aug 1, 1 AM $ 0.0000804
+0.00%
$ 80,397 $ 13,555
Jul 31, 11 PM $ 0.0000805
-0.28%
$ 80,503 $ 14,446
Jul 31, 10 PM $ 0.0000698
+12.61%
$ 69,779 $ 13,570
Jul 31, 9 PM $ 0.0000628
-13.57%
$ 62,795 $ 13,015
Jul 31, 8 PM $ 0.0000779
+12.99%
$ 77,906 $ 16,968
Jul 31, 7 PM $ 0.0000674
-6.88%
$ 67,362 $ 15,344
Jul 31, 6 PM $ 0.0000759
-12.67%
$ 75,921 $ 14,424
Jul 31, 5 PM $ 0.00009
-0.92%
$ 89,997 $ 11,684
Jul 31, 4 PM $ 0.000092
-5.39%
$ 91,988 $ 14,113
Jul 31, 3 PM $ 0.0000986
+10.61%
$ 98,589 $ 13,853
Jul 31, 2 PM $ 0.0000899
-2.64%
$ 89,858 $ 13,139
Jul 31, 12 PM $ 0.0000933
+0.07%
$ 93,288 $ 13,767
Jul 31, 11 AM $ 0.0000939
-0.91%
$ 93,854 $ 13,542
Jul 31, 10 AM $ 0.000104
+0.00%
$ 103,714 $ 13,964
Jul 31, 9 AM $ 0.000103
-0.53%
$ 103,280 $ 14,223
Jul 31, 7 AM $ 0.000104
+0.00%
$ 103,651 $ 19,171