worthless coin Historical Data

WORTHLESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000104
+0.00%
$ 103,651 $ 19,171
Jul 31, 2 AM $ 0.000105
-7.27%
$ 104,541 $ 18,944
Jul 31, 1 AM $ 0.000113
+0.00%
$ 112,942 $ 18,685
Jul 31, 12 AM $ 0.000105
-2.52%
$ 104,737 $ 18,548
Jul 30, 11 PM $ 0.000108
-4.44%
$ 107,645 $ 18,373
Jul 30, 10 PM $ 0.000112
+0.63%
$ 112,355 $ 18,324
Jul 30, 9 PM $ 0.00011
+32.67%
$ 110,169 $ 18,920
Jul 30, 8 PM $ 0.0000806
-4.03%
$ 80,556 $ 14,285
Jul 30, 7 PM $ 0.0000856
+4.42%
$ 85,594 $ 14,692
Jul 30, 6 PM $ 0.0000806
-6.15%
$ 80,583 $ 16,100
Jul 30, 5 PM $ 0.0000902
+22.74%
$ 90,222 $ 15,935
Jul 30, 3 PM $ 0.000071
+4.71%
$ 70,990 $ 12,878
Jul 30, 1 PM $ 0.0000685
-14.02%
$ 68,498 $ 12,640
Jul 30, 12 PM $ 0.0000791
+0.00%
$ 79,071 $ 12,042
Jul 30, 11 AM $ 0.0000775
+4.93%
$ 77,547 $ 11,650
Jul 30, 10 AM $ 0.0000734
+0.00%
$ 73,362 $ 10,959
Jul 30, 9 AM $ 0.0000732
+3.47%
$ 73,235 $ 11,899
Jul 30, 8 AM $ 0.0000701
-18.67%
$ 70,095 $ 11,648
Jul 30, 7 AM $ 0.0000965
-10.71%
$ 96,459 $ 7,182
Jul 30, 4 AM $ 0.000109
+0.00%
$ 109,179 $ 6,896
Jul 30, 2 AM $ 0.000111
+0.73%
$ 110,747 $ 6,885
Jul 30, 12 AM $ 0.000109
+0.00%
$ 109,231 $ 6,903
Jul 29, 10 PM $ 0.00011
-1.28%
$ 110,336 $ 9,366
Jul 29, 9 PM $ 0.000112
-10.49%
$ 111,957 $ 9,225
Jul 29, 8 PM $ 0.000116
+9.64%
$ 115,640 $ 11,062
Jul 29, 7 PM $ 0.000108
+12.97%
$ 107,665 $ 15,369
Jul 29, 6 PM $ 0.000104
+0.00%
$ 104,500 $ 14,122
Jul 29, 5 PM $ 0.000111
+0.13%
$ 111,452 $ 14,609
Jul 29, 4 PM $ 0.000111
-2.71%
$ 110,597 $ 19,534
Jul 29, 3 PM $ 0.000111
+2.65%
$ 111,419 $ 19,356
Jul 29, 2 PM $ 0.000108
+0.00%
$ 108,055 $ 35,044
Jul 29, 1 PM $ 0.000108
+3.23%
$ 108,046 $ 35,231
Jul 29, 11 AM $ 0.000105
+0.00%
$ 104,795 $ 35,799
Jul 29, 10 AM $ 0.000105
+0.00%
$ 105,421 $ 39,028
Jul 29, 9 AM $ 0.000105
-16.08%
$ 105,138 $ 38,605
Jul 29, 8 AM $ 0.000124
-0.47%
$ 124,173 $ 41,199
Jul 29, 7 AM $ 0.000125
+0.00%
$ 124,642 $ 41,359
Jul 29, 6 AM $ 0.000124
+0.00%
$ 124,211 $ 41,215
Jul 29, 5 AM $ 0.000124
+0.00%
$ 124,308 $ 41,937
Jul 29, 4 AM $ 0.000123
+0.00%
$ 122,555 $ 41,602
Jul 29, 3 AM $ 0.000124
+0.00%
$ 123,626 $ 42,434
Jul 29, 2 AM $ 0.000124
+0.61%
$ 124,002 $ 44,342
Jul 29, 1 AM $ 0.000126
+0.00%
$ 125,624 $ 49,532
Jul 29, 12 AM $ 0.000125
+1.76%
$ 124,779 $ 49,211
Jul 28, 11 PM $ 0.000118
-14.47%
$ 118,356 $ 49,155
Jul 28, 10 PM $ 0.000145
-2.50%
$ 145,160 $ 47,400
Jul 28, 9 PM $ 0.000156
-23.86%
$ 156,134 $ 46,983
Jul 28, 8 PM $ 0.000207
+27.23%
$ 207,091 $ 43,656
Jul 28, 7 PM $ 0.000143
+1.43%
$ 143,484 $ 39,122
Jul 28, 6 PM $ 0.000139
+5.08%
$ 139,323 $ 39,686