worthless coin Historical Data

WORTHLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000133
-14.56%
$ 132,567 $ 42,009
Jul 28, 4 PM $ 0.000169
-7.48%
$ 168,949 $ 42,712
Jul 28, 3 PM $ 0.000185
+41.16%
$ 184,547 $ 44,607
Jul 28, 2 PM $ 0.000122
-22.72%
$ 121,746 $ 43,893
Jul 28, 1 PM $ 0.000159
+0.00%
$ 159,017 $ 59,092
Jul 28, 12 PM $ 0.000162
-0.35%
$ 162,274 $ 66,219
Jul 28, 11 AM $ 0.000163
+2.91%
$ 162,617 $ 70,295
Jul 28, 10 AM $ 0.000158
-3.94%
$ 158,199 $ 69,930
Jul 28, 9 AM $ 0.000164
-1.13%
$ 163,529 $ 69,711
Jul 28, 8 AM $ 0.000195
+0.58%
$ 195,442 $ 66,788
Jul 28, 7 AM $ 0.000194
+0.00%
$ 194,031 $ 66,765
Jul 28, 6 AM $ 0.000194
-5.95%
$ 193,562 $ 67,571
Jul 28, 4 AM $ 0.00021
-3.97%
$ 209,527 $ 68,972
Jul 28, 3 AM $ 0.000223
+0.00%
$ -- $ 68,671
Jul 28, 2 AM $ 0.000223
+29.91%
$ 223,068 $ 68,047
Jul 28, 1 AM $ 0.000167
+0.50%
$ 167,446 $ 62,371
Jul 28, 12 AM $ 0.000166
-1.30%
$ 166,216 $ 62,593
Jul 27, 11 PM $ 0.000169
+0.16%
$ 169,221 $ 64,920
Jul 27, 10 PM $ 0.000171
-1.11%
$ 171,197 $ 66,530
Jul 27, 9 PM $ 0.000174
-0.10%
$ 173,971 $ 68,016
Jul 27, 8 PM $ 0.000174
-1.08%
$ 174,491 $ 71,742
Jul 27, 7 PM $ 0.000175
-0.98%
$ 174,721 $ 74,949
Jul 27, 6 PM $ 0.000193
-10.17%
$ 193,162 $ 73,569
Jul 27, 5 PM $ 0.000227
-18.20%
$ 227,367 $ 70,473
Jul 27, 4 PM $ 0.000274
+41.01%
$ 274,447 $ 69,758
Jul 27, 3 PM $ 0.000194
+6.00%
$ 193,955 $ 67,103
Jul 27, 2 PM $ 0.000181
-38.58%
$ 181,346 $ 63,979
Jul 27, 1 PM $ 0.000295
+42.56%
$ 295,250 $ 73,669
Jul 27, 12 PM $ 0.000202
-13.31%
$ 202,241 $ 50,279
Jul 27, 11 AM $ 0.00025
+0.69%
$ 249,506 $ 45,555
Jul 27, 10 AM $ 0.000249
-5.26%
$ 248,814 $ 46,226
Jul 27, 9 AM $ 0.000257
-11.99%
$ 257,497 $ 46,094
Jul 27, 8 AM $ 0.000295
+0.00%
$ 294,538 $ 48,586
Jul 27, 7 AM $ 0.000294
-0.26%
$ 293,790 $ 48,355
Jul 27, 6 AM $ 0.000294
-10.39%
$ 293,976 $ 49,267
Jul 27, 5 AM $ 0.000328
-0.70%
$ 327,559 $ 49,713
Jul 27, 4 AM $ 0.000329
+9.97%
$ 329,042 $ 48,910
Jul 27, 3 AM $ 0.000299
-1.29%
$ 298,533 $ 48,908
Jul 27, 2 AM $ 0.000303
+0.00%
$ 302,781 $ 49,635
Jul 27, 1 AM $ 0.000323
+0.00%
$ 323,423 $ 53,716
Jul 27, 12 AM $ 0.000301
-5.16%
$ 300,905 $ 50,113
Jul 26, 11 PM $ 0.000319
-9.75%
$ 319,159 $ 48,879
Jul 26, 10 PM $ 0.000348
-0.46%
$ 347,585 $ 52,803
Jul 26, 9 PM $ 0.000358
+3.67%
$ 357,956 $ 56,967
Jul 26, 8 PM $ 0.000389
-13.57%
$ 388,666 $ 63,666
Jul 26, 7 PM $ 0.000451
+28.30%
$ 450,786 $ 62,744
Jul 26, 6 PM $ 0.000365
-0.78%
$ 365,328 $ 60,155
Jul 26, 5 PM $ 0.000372
-11.09%
$ 371,794 $ 59,493
Jul 26, 4 PM $ 0.00042
+12.37%
$ 419,871 $ 63,665
Jul 26, 3 PM $ 0.000388
+16.46%
$ 387,693 $ 62,730