worthless coin Historical Data

WORTHLESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000333
-13.23%
$ 333,179 $ 58,833
Jul 26, 1 PM $ 0.000396
-10.34%
$ 395,809 $ 43,403
Jul 26, 12 PM $ 0.000442
-7.81%
$ 442,452 $ 46,458
Jul 26, 11 AM $ 0.000483
-3.67%
$ 483,175 $ 51,325
Jul 26, 10 AM $ 0.000504
+0.42%
$ 504,040 $ 53,242
Jul 26, 9 AM $ 0.000469
+3.29%
$ 469,389 $ 65,897
Jul 26, 8 AM $ 0.000422
-4.13%
$ 422,043 $ 66,915
Jul 26, 7 AM $ 0.000439
-2.18%
$ 439,467 $ 66,890
Jul 26, 6 AM $ 0.00045
-2.62%
$ 449,876 $ 66,527
Jul 26, 5 AM $ 0.00046
-0.91%
$ 459,664 $ 66,053
Jul 26, 4 AM $ 0.00047
+1.99%
$ 469,711 $ 66,228
Jul 26, 3 AM $ 0.000461
+1.11%
$ 460,936 $ 65,267
Jul 26, 2 AM $ 0.000455
-3.74%
$ 454,925 $ 71,940
Jul 26, 1 AM $ 0.00047
-0.17%
$ 469,984 $ 80,075
Jul 26, 12 AM $ 0.00047
-6.08%
$ 469,555 $ 93,270
Jul 25, 11 PM $ 0.000498
+9.85%
$ 498,388 $ 92,107
Jul 25, 10 PM $ 0.000438
-6.38%
$ 438,295 $ 91,945
Jul 25, 9 PM $ 0.000418
-13.57%
$ 417,529 $ 98,623
Jul 25, 8 PM $ 0.000496
-13.80%
$ 495,911 $ 95,950
Jul 25, 7 PM $ 0.000577
-0.17%
$ 576,729 $ 97,010
Jul 25, 6 PM $ 0.000578
-0.02%
$ 577,945 $ 110,404
Jul 25, 5 PM $ 0.00058
+6.90%
$ 579,712 $ 121,947
Jul 25, 4 PM $ 0.000551
-7.81%
$ 550,715 $ 119,563
Jul 25, 3 PM $ 0.000623
+0.01%
$ 622,532 $ 133,765
Jul 25, 2 PM $ 0.000621
-1.06%
$ 621,257 $ 137,122
Jul 25, 1 PM $ 0.000626
-1.42%
$ 626,209 $ 180,166
Jul 25, 12 PM $ 0.00063
+0.88%
$ 630,367 $ 187,463
Jul 25, 11 AM $ 0.000628
-6.82%
$ 627,824 $ 192,903
Jul 25, 10 AM $ 0.000666
-8.99%
$ 665,930 $ 191,252
Jul 25, 9 AM $ 0.00061
+9.69%
$ 609,875 $ 178,156
Jul 25, 8 AM $ 0.000511
-5.47%
$ 510,934 $ 179,716
Jul 25, 7 AM $ 0.000543
-3.57%
$ 543,009 $ 179,300
Jul 25, 6 AM $ 0.000562
-1.30%
$ 562,419 $ 181,410
Jul 25, 5 AM $ 0.00057
+1.21%
$ 569,509 $ 181,345
Jul 25, 4 AM $ 0.000562
-2.14%
$ 562,185 $ 183,176
Jul 25, 3 AM $ 0.000575
-6.13%
$ 575,028 $ 183,599
Jul 25, 2 AM $ 0.000578
+9.82%
$ 577,833 $ 178,470
Jul 25, 1 AM $ 0.000526
+28.21%
$ 525,774 $ 174,318
Jul 25, 12 AM $ 0.000428
-16.05%
$ 427,846 $ 189,627
Jul 24, 11 PM $ 0.00051
-27.83%
$ 510,194 $ 197,155
Jul 24, 10 PM $ 0.00071
+40.07%
$ 710,248 $ 208,202
Jul 24, 9 PM $ 0.000456
-19.91%
$ 456,073 $ 219,983
Jul 24, 8 PM $ 0.000572
-8.98%
$ 571,661 $ 240,024
Jul 24, 7 PM $ 0.000629
+20.36%
$ 629,228 $ 251,431
Jul 24, 6 PM $ 0.000559
-26.46%
$ 558,756 $ 362,892
Jul 24, 5 PM $ 0.000744
+2.46%
$ 744,264 $ 345,618
Jul 24, 4 PM $ 0.000727
-28.22%
$ 726,573 $ 342,044
Jul 24, 3 PM $ 0.00101
+13.78%
$ 1.01 million $ 332,288
Jul 24, 2 PM $ 0.000885
+15.01%
$ 885,187 $ 324,293
Jul 24, 1 PM $ 0.000762
+18.83%
$ 761,517 $ 279,706