VOStoken Historical Data

VOST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₅2
-0.04%
$-- $0
Jul 2, 2020 $0.0₅2
-0.09%
$-- $0
Jul 1, 2020 $0.0₅2
+0.09%
$-- $0
Jun 27, 2020 $0.00001
-0.08%
$-- $1
Jun 26, 2020 $0.00001
+0.03%
$-- $1
Jun 25, 2020 $0.00001
-0.09%
$-- $1
Jun 8, 2020 $0.000141
+0.10%
$-- $0
Jun 7, 2020 $0.000141
-0.41%
$-- $0
Jun 6, 2020 $0.000142
+0.04%
$-- $0
May 12, 2020 $0.00014
-0.01%
$-- $0
May 11, 2020 $0.00014
+0.05%
$-- $0
Apr 13, 2020 $0.000143
-0.34%
$-- $0
Apr 12, 2020 $0.000144
+10.68%
$-- $0
Apr 11, 2020 $0.00013
+663.92%
$-- $50
Mar 27, 2020 $0.0₅401
+0.31%
$-- $0.1
Mar 26, 2020 $0.0₅4
-0.33%
$-- $0.1
Mar 25, 2020 $0.0₅3
-0.31%
$-- $0
Mar 24, 2020 $0.0₅301
+1.55%
$-- $0
Dec 12, 2019 $0.0000171
+6.33%
$-- $0
Dec 8, 2019 $0.0₅807
+0.05%
$-- $1
Dec 7, 2019 $0.0₅806
-0.05%
$-- $1
Dec 3, 2019 $0.0000102
+1.53%
$-- $0
Dec 2, 2019 $0.0000101
+0.29%
$-- $0
Nov 29, 2019 $0.0000191
+0.06%
$-- $1
Nov 28, 2019 $0.0000191
-0.26%
$-- $1
Nov 27, 2019 $0.0000192
-43.81%
$-- $1
Nov 26, 2019 $0.0000342
-0.31%
$-- $0
Nov 18, 2019 $0.0000194
+1.80%
$-- $0
Nov 17, 2019 $0.0000191
+0.10%
$-- $0
Nov 15, 2019 $0.0000969
-0.52%
$-- $0
Nov 14, 2019 $0.0000974
+0.09%
$-- $0
Nov 13, 2019 $0.000019
-0.75%
$-- $0
Nov 12, 2019 $0.0000192
+0.25%
$-- $0
Nov 9, 2019 $0.0000975
-0.05%
$-- $1
Nov 8, 2019 $0.0000976
+0.25%
$-- $1
Nov 7, 2019 $0.0000975
-0.33%
$-- $3
Nov 6, 2019 $0.0000978
+412.90%
$-- $37
Nov 5, 2019 $0.00002
-0.43%
$-- $76
Nov 4, 2019 $0.0000201
+0.38%
$-- $76
Nov 2, 2019 $0.0000211
+0.23%
$-- $0
Nov 1, 2019 $0.000021
+0.04%
$-- $0
Oct 29, 2019 $0.000025
+0.27%
$-- $7
Oct 28, 2019 $0.000025
+0.18%
$-- $9
Oct 22, 2019 $0.0000233
+1.04%
$-- $10
Oct 21, 2019 $0.0000231
-30.45%
$-- $10
Oct 20, 2019 $0.0000332
-0.23%
$-- $24
Oct 18, 2019 $0.0000372
-0.07%
$-- $0
Oct 17, 2019 $0.0000373
+0.31%
$-- $0
Oct 7, 2019 $0.0000343
+0.45%
$-- $1
Download