VOStoken Historical Data

VOST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅2
+0.30%
$ -- $ 0.1
Jun 2020 $ 0.00001
-92.92%
$ -- $ 4
May 2020 $ 0.00014
+0.05%
$ -- $ 0
Apr 2020 $ 0.000143
+743.01%
$ -- $ 50
Mar 2020 $ 0.0₅401
+35.16%
$ -- $ 0
Dec 2019 $ 0.0000171
+70.16%
$ -- $ 3
Nov 2019 $ 0.0000191
-8.81%
$ -- $ 197
Oct 2019 $ 0.000025
-24.45%
$ -- $ 225
Sep 2019 $ 0.0000331
-73.28%
$ -- $ 335
Aug 2019 $ 0.000124
+164.99%
$ -- $ 1,657
Jul 2019 $ 0.0000468
-68.18%
$ -- $ 170
Jun 2019 $ 0.000147
-16.52%
$ -- $ 138,746
May 2019 $ 0.000176
-9.25%
$ -- $ 321,958
Apr 2019 $ 0.000194
+59.79%
$ -- $ 152,456
Mar 2019 $ 0.000122
-76.86%
$ -- $ 1.75 million
Feb 2019 $ 0.000525
-4.15%
$ -- $ 73,113
Download