VOStoken Historical Data

VOST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0₅2
+0.30%
$-- $0.1
Jun 2020 $0.00001
-92.92%
$-- $4
May 2020 $0.00014
+0.05%
$-- $0
Apr 2020 $0.000143
+743.01%
$-- $50
Mar 2020 $0.0₅401
+35.16%
$-- $0
Dec 2019 $0.0000171
+70.16%
$-- $3
Nov 2019 $0.0000191
-8.81%
$-- $197
Oct 2019 $0.000025
-24.45%
$-- $225
Sep 2019 $0.0000331
-73.28%
$-- $335
Aug 2019 $0.000124
+164.99%
$-- $1,657
Jul 2019 $0.0000468
-68.18%
$-- $170
Jun 2019 $0.000147
-16.52%
$-- $138,746
May 2019 $0.000176
-9.25%
$-- $321,958
Apr 2019 $0.000194
+59.79%
$-- $152,456
Mar 2019 $0.000122
-76.86%
$-- $1.75 million
Feb 2019 $0.000525
-4.15%
$-- $73,113
Download