VOStoken Historical Data

VOST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.0₅2
+0.30%
$-- $0.1
Jun 22 $0.00001
-0.12%
$-- $4
Jun 8 $0.000141
+0.10%
$-- $0
Jun 1 $0.000141
-0.38%
$-- $0
May 11 $0.00014
+0.05%
$-- $0
Apr 13 $0.000143
-0.34%
$-- $0
Apr 6 $0.000144
+745.48%
$-- $50
Mar 23 $0.0₅401
+35.16%
$-- $0
Dec 9 $0.0000171
+6.33%
$-- $0
Dec 2 $0.0₅807
-19.77%
$-- $2
Nov 25 $0.0000191
-44.22%
$-- $2
Nov 18 $0.0000194
+1.80%
$-- $0
Nov 11 $0.0000191
-0.11%
$-- $1
Nov 4 $0.0000975
+387.01%
$-- $194
Oct 28 $0.0000211
-15.49%
$-- $16
Oct 21 $0.0000233
-29.73%
$-- $20
Oct 14 $0.0000332
-10.62%
$-- $24
Oct 7 $0.0000343
+0.45%
$-- $1
Sep 30 $0.0000343
+6.41%
$-- $165
Sep 23 $0.0000322
-63.46%
$-- $82
Sep 16 $0.0000881
+40.05%
$-- $41
Sep 9 $0.0000575
+22.45%
$-- $142
Sep 2 $0.0000928
+30.77%
$-- $69
Aug 26 $0.000125
+15.26%
$-- $554
Aug 19 $0.000108
+111.14%
$-- $796
Aug 12 $0.0000512
-58.78%
$-- $308
Jul 29 $0.000126
-2.96%
$-- $1
Jul 22 $0.000136
+173.09%
$-- $136
Jul 15 $0.0000503
-63.96%
$-- $10
Jul 8 $0.00014
-1.43%
$-- $9
Jul 1 $0.000147
-0.14%
$-- $14
Jun 24 $0.000147
+70.50%
$-- $126
Jun 17 $0.0000863
+55.84%
$-- $466
Jun 10 $0.0000554
-39.10%
$-- $466
Jun 3 $0.000173
+11.35%
$-- $124,258
May 27 $0.000155
-9.21%
$-- $96,194
May 20 $0.000171
-1.36%
$-- $59,480
May 13 $0.000173
-6.89%
$-- $10,030
May 6 $0.000186
+1.31%
$-- $86,321
Apr 29 $0.000184
-6.42%
$-- $154,288
Apr 22 $0.000196
+37.51%
$-- $28,366
Apr 15 $0.000142
-9.17%
$-- $31,646
Apr 8 $0.000157
-24.69%
$-- $13,693
Apr 1 $0.000208
+71.20%
$-- $7,826
Mar 25 $0.000122
-54.52%
$-- $78,796
Mar 18 $0.000267
+6.78%
$-- $431,077
Mar 11 $0.00025
-35.01%
$-- $466,770
Mar 4 $0.000385
-23.27%
$-- $638,535
Feb 25 $0.000501
-8.51%
$-- $203,524
Download