VOStoken Historical Data

VOST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0000343
-10.38%
$ -- $ 1
Oct 5, 2019 $ 0.0000382
+0.02%
$ -- $ 33
Oct 2, 2019 $ 0.000149
-0.07%
$ -- $ 0
Oct 1, 2019 $ 0.000149
+350.25%
$ -- $ 130
Sep 30, 2019 $ 0.0000331
+2.90%
$ -- $ 0
Sep 29, 2019 $ 0.0000322
-0.19%
$ -- $ 62
Sep 27, 2019 $ 0.0000614
-0.29%
$ -- $ 0
Sep 26, 2019 $ 0.0000615
+3.36%
$ -- $ 0.1
Sep 25, 2019 $ 0.0000594
-3.08%
$ -- $ 10
Sep 24, 2019 $ 0.0000607
-1.28%
$ -- $ 10
Sep 23, 2019 $ 0.0000879
-0.24%
$ -- $ 1
Sep 22, 2019 $ 0.0000881
-0.23%
$ -- $ 1
Sep 20, 2019 $ 0.0000901
-1.31%
$ -- $ 0
Sep 19, 2019 $ 0.0000913
+54.25%
$ -- $ 0
Sep 18, 2019 $ 0.0000592
-0.67%
$ -- $ 11
Sep 17, 2019 $ 0.0000596
-5.17%
$ -- $ 23
Sep 16, 2019 $ 0.0000629
-0.05%
$ -- $ 5
Sep 15, 2019 $ 0.0000575
+0.06%
$ -- $ 0
Sep 14, 2019 $ 0.0000575
-40.55%
$ -- $ 0
Sep 13, 2019 $ 0.0000967
+4.45%
$ -- $ 139
Sep 12, 2019 $ 0.0000922
+0.01%
$ -- $ 0
Sep 11, 2019 $ 0.000092
-0.34%
$ -- $ 0
Sep 10, 2019 $ 0.0000458
-0.20%
$ -- $ 1
Sep 9, 2019 $ 0.0000458
-2.43%
$ -- $ 1
Sep 7, 2019 $ 0.0000928
+0.08%
$ -- $ 0
Sep 6, 2019 $ 0.0000928
+0.64%
$ -- $ 0
Sep 5, 2019 $ 0.0000458
+0.08%
$ -- $ 4
Sep 4, 2019 $ 0.0000456
-35.92%
$ -- $ 4
Sep 3, 2019 $ 0.0000712
+0.39%
$ -- $ 61
Sep 1, 2019 $ 0.000125
+0.39%
$ -- $ 1
Aug 31, 2019 $ 0.000124
-1.05%
$ -- $ 1
Aug 30, 2019 $ 0.000125
+73.48%
$ -- $ 16
Aug 29, 2019 $ 0.0000723
+0.11%
$ -- $ 2
Aug 28, 2019 $ 0.000125
+0.78%
$ -- $ 0
Aug 27, 2019 $ 0.000124
-1.25%
$ -- $ 214
Aug 26, 2019 $ 0.000126
+16.16%
$ -- $ 320
Aug 25, 2019 $ 0.000108
+96.11%
$ -- $ 566
Aug 23, 2019 $ 0.00011
+0.18%
$ -- $ 0
Aug 22, 2019 $ 0.00011
+1.32%
$ -- $ 0
Aug 21, 2019 $ 0.000109
-0.20%
$ -- $ 217
Aug 20, 2019 $ 0.000109
-0.46%
$ -- $ 5
Aug 19, 2019 $ 0.0000512
+0.04%
$ -- $ 7
Aug 18, 2019 $ 0.0000512
-53.07%
$ -- $ 14
Aug 16, 2019 $ 0.0000499
-0.44%
$ -- $ 0
Aug 15, 2019 $ 0.0000498
-0.52%
$ -- $ 0
Aug 14, 2019 $ 0.00005
-0.05%
$ -- $ 0.01
Aug 13, 2019 $ 0.000109
-0.06%
$ -- $ 71
Aug 12, 2019 $ 0.000109
-12.24%
$ -- $ 223
Aug 4, 2019 $ 0.000126
+0.16%
$ -- $ 0.1
Aug 3, 2019 $ 0.000126
+0.29%
$ -- $ 0.1