VOStoken Historical Data

VOST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0000343
-10.38%
$-- $1
Oct 5, 2019 $0.0000382
+0.02%
$-- $33
Oct 2, 2019 $0.000149
-0.07%
$-- $0
Oct 1, 2019 $0.000149
+350.25%
$-- $130
Sep 30, 2019 $0.0000331
+2.90%
$-- $0
Sep 29, 2019 $0.0000322
-0.19%
$-- $62
Sep 27, 2019 $0.0000614
-0.29%
$-- $0
Sep 26, 2019 $0.0000615
+3.36%
$-- $0.1
Sep 25, 2019 $0.0000594
-3.08%
$-- $10
Sep 24, 2019 $0.0000607
-1.28%
$-- $10
Sep 23, 2019 $0.0000879
-0.24%
$-- $1
Sep 22, 2019 $0.0000881
-0.23%
$-- $1
Sep 20, 2019 $0.0000901
-1.31%
$-- $0
Sep 19, 2019 $0.0000913
+54.25%
$-- $0
Sep 18, 2019 $0.0000592
-0.67%
$-- $11
Sep 17, 2019 $0.0000596
-5.17%
$-- $23
Sep 16, 2019 $0.0000629
-0.05%
$-- $5
Sep 15, 2019 $0.0000575
+0.06%
$-- $0
Sep 14, 2019 $0.0000575
-40.55%
$-- $0
Sep 13, 2019 $0.0000967
+4.45%
$-- $139
Sep 12, 2019 $0.0000922
+0.01%
$-- $0
Sep 11, 2019 $0.000092
-0.34%
$-- $0
Sep 10, 2019 $0.0000458
-0.20%
$-- $1
Sep 9, 2019 $0.0000458
-2.43%
$-- $1
Sep 7, 2019 $0.0000928
+0.08%
$-- $0
Sep 6, 2019 $0.0000928
+0.64%
$-- $0
Sep 5, 2019 $0.0000458
+0.08%
$-- $4
Sep 4, 2019 $0.0000456
-35.92%
$-- $4
Sep 3, 2019 $0.0000712
+0.39%
$-- $61
Sep 1, 2019 $0.000125
+0.39%
$-- $1
Aug 31, 2019 $0.000124
-1.05%
$-- $1
Aug 30, 2019 $0.000125
+73.48%
$-- $16
Aug 29, 2019 $0.0000723
+0.11%
$-- $2
Aug 28, 2019 $0.000125
+0.78%
$-- $0
Aug 27, 2019 $0.000124
-1.25%
$-- $214
Aug 26, 2019 $0.000126
+16.16%
$-- $320
Aug 25, 2019 $0.000108
+96.11%
$-- $566
Aug 23, 2019 $0.00011
+0.18%
$-- $0
Aug 22, 2019 $0.00011
+1.32%
$-- $0
Aug 21, 2019 $0.000109
-0.20%
$-- $217
Aug 20, 2019 $0.000109
-0.46%
$-- $5
Aug 19, 2019 $0.0000512
+0.04%
$-- $7
Aug 18, 2019 $0.0000512
-53.07%
$-- $14
Aug 16, 2019 $0.0000499
-0.44%
$-- $0
Aug 15, 2019 $0.0000498
-0.52%
$-- $0
Aug 14, 2019 $0.00005
-0.05%
$-- $0.01
Aug 13, 2019 $0.000109
-0.06%
$-- $71
Aug 12, 2019 $0.000109
-12.24%
$-- $223
Aug 4, 2019 $0.000126
+0.16%
$-- $0.1
Aug 3, 2019 $0.000126
+0.29%
$-- $0.1