VOStoken Historical Data

VOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.000125
-0.29%
$-- $0.1
Aug 1, 2019 $0.0000473
+0.95%
$-- $0
Jul 31, 2019 $0.0000468
-65.43%
$-- $1
Jul 30, 2019 $0.000135
+4.32%
$-- $0.1
Jul 27, 2019 $0.000136
+0.05%
$-- $0
Jul 26, 2019 $0.000136
-0.82%
$-- $0
Jul 25, 2019 $0.0000469
-0.56%
$-- $11
Jul 24, 2019 $0.0000472
-5.28%
$-- $125
Jul 17, 2019 $0.0000503
+0.46%
$-- $5
Jul 16, 2019 $0.00005
-0.33%
$-- $5
Jul 15, 2019 $0.000137
-1.65%
$-- $0
Jul 14, 2019 $0.00014
+176.26%
$-- $0
Jul 12, 2019 $0.00005
+0.01%
$-- $2
Jul 11, 2019 $0.00005
+1.02%
$-- $2
Jul 10, 2019 $0.0000495
-65.22%
$-- $5
Jul 9, 2019 $0.000142
+0.50%
$-- $0
Jul 6, 2019 $0.000147
+0.25%
$-- $2
Jul 5, 2019 $0.000147
+1.90%
$-- $2
Jul 4, 2019 $0.000144
+179.71%
$-- $2
Jul 3, 2019 $0.000145
+0.93%
$-- $0
Jul 2, 2019 $0.000143
+3.21%
$-- $2
Jul 1, 2019 $0.000139
-5.63%
$-- $5
Jun 30, 2019 $0.000147
+2.47%
$-- $20
Jun 29, 2019 $0.0000494
+0.35%
$-- $7
Jun 28, 2019 $0.0000492
-41.19%
$-- $7
Jun 27, 2019 $0.0000837
+0.04%
$-- $27
Jun 26, 2019 $0.0000836
+10.14%
$-- $14
Jun 25, 2019 $0.0000759
-13.78%
$-- $0
Jun 24, 2019 $0.0000881
+2.06%
$-- $50
Jun 23, 2019 $0.0000863
+8.72%
$-- $0
Jun 22, 2019 $0.0000794
-54.64%
$-- $104
Jun 21, 2019 $0.000175
+126.18%
$-- $0.1
Jun 20, 2019 $0.0000774
-56.92%
$-- $80
Jun 19, 2019 $0.00018
+0.32%
$-- $7
Jun 18, 2019 $0.000179
+7.38%
$-- $275
Jun 17, 2019 $0.000167
+201.34%
$-- $0
Jun 16, 2019 $0.0000554
+5.83%
$-- $118
Jun 15, 2019 $0.0000523
+0.86%
$-- $30
Jun 14, 2019 $0.0000519
+4.55%
$-- $41
Jun 13, 2019 $0.0000497
+2.30%
$-- $1
Jun 12, 2019 $0.0000486
-44.49%
$-- $104
Jun 11, 2019 $0.0000876
-2.59%
$-- $136
Jun 10, 2019 $0.00009
-1.10%
$-- $37
Jun 9, 2019 $0.000173
-0.07%
$-- $28
Jun 8, 2019 $0.000173
+46.64%
$-- $28
Jun 7, 2019 $0.000118
-32.98%
$-- $19,738
Jun 6, 2019 $0.000176
-0.90%
$-- $2
Jun 5, 2019 $0.000177
+21.91%
$-- $17,934
Jun 4, 2019 $0.000145
-18.56%
$-- $107
Jun 3, 2019 $0.000178
+14.94%
$-- $86,421