PONS PRO Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
8:01 AM $0.0₆394
+0.00%
$-- $989,522
8:00 AM $0.0₆396
-1.55%
$-- $1 million
7:59 AM $0.0₆408
+0.00%
$-- $1.02 million
7:58 AM $0.0₆411
+0.00%
$-- $1 million
7:57 AM $0.0₆402
+0.00%
$-- $1.01 million
7:56 AM $0.0₆406
+0.00%
$-- $1.01 million
7:55 AM $0.0₆404
+0.00%
$-- $998,581
7:54 AM $0.0₆401
+0.00%
$-- $991,003
7:53 AM $0.0₆398
+0.00%
$-- $1.01 million
7:52 AM $0.0₆406
+0.00%
$-- $1.02 million
7:51 AM $0.0₆412
+0.00%
$-- $1.03 million
7:50 AM $0.0₆414
+0.00%
$-- $1.04 million
7:49 AM $0.0₆419
+0.00%
$-- $1.05 million
7:48 AM $0.0₆424
+0.00%
$-- $1.03 million
7:47 AM $0.0₆416
+1.76%
$-- $1.01 million
7:46 AM $0.0₆4
+0.00%
$-- $995,121
7:45 AM $0.0₆402
+0.00%
$-- $991,694
7:44 AM $0.0₆401
+0.00%
$-- $996,562
7:43 AM $0.0₆403
+0.00%
$-- $998,888
7:42 AM $0.0₆404
+0.00%
$-- $984,292
7:41 AM $0.0₆398
+0.00%
$-- $970,986
7:40 AM $0.0₆393
+1.29%
$-- $958,064
7:39 AM $0.0₆381
+0.00%
$-- $926,073
7:38 AM $0.0₆376
+0.00%
$-- $937,171
7:37 AM $0.0₆38
+0.00%
$-- $947,642
7:36 AM $0.0₆385
+0.00%
$-- $951,803
7:35 AM $0.0₆387
+0.00%
$-- $937,337
7:34 AM $0.0₆381
+0.00%
$-- $922,488
7:33 AM $0.0₆375
+0.00%
$-- $909,778
7:32 AM $0.0₆37
+0.00%
$-- $918,128
7:31 AM $0.0₆374
+0.29%
$-- $914,802
7:30 AM $0.0₆378
+0.00%
$-- $916,585
7:29 AM $0.0₆374
+0.00%
$-- $907,078
7:28 AM $0.0₆37
+0.00%
$-- $898,760
7:27 AM $0.0₆367
+0.00%
$-- $888,195
7:26 AM $0.0₆363
+0.00%
$-- $878,150
7:25 AM $0.0₆359
+0.00%
$-- $882,691
7:24 AM $0.0₆361
+0.00%
$-- $885,302
7:23 AM $0.0₆362
+0.46%
$-- $880,775
7:22 AM $0.0₆358
+0.00%
$-- $885,942
7:21 AM $0.0₆362
+0.00%
$-- $899,639
7:20 AM $0.0₆368
+0.00%
$-- $904,460
7:19 AM $0.0₆37
+0.00%
$-- $895,761
7:18 AM $0.0₆367
+0.00%
$-- $902,260
7:17 AM $0.0₆37
+0.00%
$-- $897,503
7:16 AM $0.0₆368
+0.00%
$-- $891,564
7:15 AM $0.0₆366
+0.00%
$-- $885,676
7:14 AM $0.0₆363
+0.00%
$-- $896,420
7:13 AM $0.0₆368
+2.59%
$-- $872,400
7:12 AM $0.0₆361
+0.00%
$-- $866,618