PONS PRO Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.0₆357
+0.00%
$-- $870,338
7:10 AM $0.0₆358
+0.00%
$-- $860,720
7:09 AM $0.0₆354
+0.00%
$-- $867,764
7:08 AM $0.0₆357
+0.00%
$-- $882,361
7:07 AM $0.0₆364
+0.00%
$-- $879,877
7:06 AM $0.0₆363
+0.00%
$-- $889,942
7:05 AM $0.0₆367
+0.00%
$-- $909,809
7:04 AM $0.0₆376
-2.20%
$-- $928,415
7:03 AM $0.0₆376
+0.00%
$-- $894,037
7:02 AM $0.0₆37
+0.00%
$-- $917,835
7:01 AM $0.0₆381
+0.00%
$-- $939,872
7:00 AM $0.0₆39
+0.00%
$-- $917,886
6:59 AM $0.0₆381
+0.00%
$-- $933,702
6:58 AM $0.0₆388
+0.00%
$-- $940,684
6:57 AM $0.0₆391
+0.00%
$-- $935,570
6:56 AM $0.0₆389
+0.00%
$-- $929,523
6:55 AM $0.0₆387
+0.48%
$-- $924,449
6:54 AM $0.0₆389
+0.00%
$-- $940,773
6:53 AM $0.0₆392
+0.00%
$-- $925,173
6:52 AM $0.0₆386
+0.00%
$-- $945,232
6:51 AM $0.0₆395
+0.00%
$-- $929,318
6:50 AM $0.0₆388
+0.00%
$-- $910,042
6:49 AM $0.0₆381
+0.00%
$-- $931,264
6:48 AM $0.0₆39
+0.00%
$-- $928,724
6:47 AM $0.0₆389
+0.00%
$-- $931,838
6:46 AM $0.0₆39
+2.68%
$-- $906,188
6:45 AM $0.0₆382
+0.00%
$-- $927,071
6:44 AM $0.0₆389
+0.00%
$-- $910,896
6:43 AM $0.0₆383
+0.00%
$-- $898,459
6:42 AM $0.0₆378
+0.00%
$-- $883,903
6:41 AM $0.0₆372
+0.00%
$-- $897,374
6:40 AM $0.0₆378
+0.00%
$-- $909,471
6:39 AM $0.0₆383
+0.00%
$-- $923,329
6:38 AM $0.0₆389
+1.42%
$-- $909,815
6:37 AM $0.0₆379
+0.00%
$-- $883,026
6:36 AM $0.0₆373
+0.00%
$-- $869,330
6:35 AM $0.0₆368
+0.00%
$-- $890,189
6:34 AM $0.0₆377
+0.00%
$-- $910,066
6:33 AM $0.0₆386
+0.00%
$-- $904,483
6:32 AM $0.0₆384
+0.00%
$-- $899,834
6:31 AM $0.0₆382
+0.00%
$-- $894,908
6:30 AM $0.0₆38
+0.00%
$-- $889,383
6:29 AM $0.0₆377
+0.53%
$-- $884,229
6:28 AM $0.0₆373
+0.00%
$-- $872,394
6:27 AM $0.0₆371
+0.00%
$-- $883,646
6:26 AM $0.0₆376
+0.00%
$-- $879,147
6:25 AM $0.0₆374
+0.00%
$-- $863,492
6:24 AM $0.0₆367
+0.00%
$-- $872,062
6:23 AM $0.0₆371
+0.00%
$-- $876,310
6:22 AM $0.0₆373
+0.00%
$-- $870,112