PONS PRO Historical Data

PP
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0₆486
+0.00%
$-- $1.37 million
11:16 AM $0.0₆488
+0.00%
$-- $1.36 million
11:15 AM $0.0₆486
+0.00%
$-- $1.35 million
11:14 AM $0.0₆484
+0.00%
$-- $1.38 million
11:13 AM $0.0₆492
-0.75%
$-- $1.39 million
11:12 AM $0.0₆498
+0.00%
$-- $1.38 million
11:11 AM $0.0₆494
+0.00%
$-- $1.41 million
11:10 AM $0.0₆507
+0.00%
$-- $1.41 million
11:09 AM $0.0₆505
+0.00%
$-- $1.4 million
11:08 AM $0.0₆502
+0.00%
$-- $1.4 million
11:07 AM $0.0₆5
-3.46%
$-- $1.44 million
11:06 AM $0.0₆507
+0.00%
$-- $1.42 million
11:05 AM $0.0₆509
+0.00%
$-- $1.4 million
11:04 AM $0.0₆505
+0.00%
$-- $1.41 million
11:03 AM $0.0₆507
+0.00%
$-- $1.4 million
11:02 AM $0.0₆503
+0.00%
$-- $1.42 million
11:01 AM $0.0₆512
-1.11%
$-- $1.44 million
11:00 AM $0.0₆514
+0.00%
$-- $1.46 million
10:59 AM $0.0₆524
+0.00%
$-- $1.48 million
10:58 AM $0.0₆535
+0.00%
$-- $1.51 million
10:57 AM $0.0₆546
+0.00%
$-- $1.49 million
10:56 AM $0.0₆536
+1.57%
$-- $1.46 million
10:55 AM $0.0₆546
+0.00%
$-- $1.54 million
10:54 AM $0.0₆557
+0.00%
$-- $1.51 million
10:53 AM $0.0₆546
+0.00%
$-- $1.53 million
10:52 AM $0.0₆554
+0.00%
$-- $1.55 million
10:51 AM $0.0₆561
+0.47%
$-- $1.54 million
10:50 AM $0.0₆556
+0.00%
$-- $1.53 million
10:49 AM $0.0₆553
+0.00%
$-- $1.58 million
10:48 AM $0.0₆575
+0.00%
$-- $1.67 million
10:47 AM $0.0₆607
+0.00%
$-- $1.63 million
10:46 AM $0.0₆595
+0.00%
$-- $1.64 million
10:45 AM $0.0₆596
+1.06%
$-- $1.62 million
10:44 AM $0.0₆581
+0.00%
$-- $1.61 million
10:43 AM $0.0₆587
+0.00%
$-- $1.61 million
10:42 AM $0.0₆586
+0.00%
$-- $1.61 million
10:41 AM $0.0₆587
+0.00%
$-- $1.49 million
10:40 AM $0.0₆544
+0.00%
$-- $1.5 million
10:39 AM $0.0₆549
-0.85%
$-- $1.51 million
10:38 AM $0.0₆543
+0.00%
$-- $1.46 million
10:37 AM $0.0₆535
+0.00%
$-- $1.44 million
10:36 AM $0.0₆528
+0.00%
$-- $1.46 million
10:35 AM $0.0₆536
+0.00%
$-- $1.48 million
10:34 AM $0.0₆544
+0.00%
$-- $1.5 million
10:33 AM $0.0₆55
+1.17%
$-- $1.48 million
10:32 AM $0.0₆537
+0.00%
$-- $1.44 million
10:31 AM $0.0₆53
+0.00%
$-- $1.42 million
10:30 AM $0.0₆523
+0.00%
$-- $1.43 million
10:29 AM $0.0₆525
+0.00%
$-- $1.45 million
10:28 AM $0.0₆534
+0.00%
$-- $1.45 million
Download