ROBINOOB Historical Data

ROBINOOB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00062
-0.59%
$ 620,059 $ 38,542
Today, at 12 AM $ 0.000616
-1.35%
$ 616,216 $ 38,563
Yesterday, at 11 PM $ 0.00062
+0.62%
$ 620,220 $ 38,567
Yesterday, at 10 PM $ 0.000612
-3.57%
$ 611,595 $ 38,138
Yesterday, at 9 PM $ 0.000625
-1.00%
$ 624,666 $ 43,511
Yesterday, at 8 PM $ 0.000627
-2.56%
$ 626,683 $ 44,437
Yesterday, at 7 PM $ 0.000632
+21.85%
$ 631,501 $ 46,049
Yesterday, at 6 PM $ 0.000512
-0.41%
$ 512,071 $ 39,151
Yesterday, at 3 PM $ 0.000524
+0.34%
$ 524,449 $ 43,501
Yesterday, at 2 PM $ 0.000526
+0.07%
$ 526,168 $ 45,302
Yesterday, at 10 AM $ 0.000534
-1.07%
$ 533,574 $ 69,001
Yesterday, at 9 AM $ 0.000537
+0.00%
$ 536,572 $ 74,714
Yesterday, at 7 AM $ 0.000538
-0.51%
$ 537,838 $ 82,088
Yesterday, at 6 AM $ 0.000543
-0.13%
$ 543,463 $ 85,318
Yesterday, at 5 AM $ 0.000533
+0.19%
$ 533,352 $ 670,937
Download