ROBINOOB Historical Data

ROBINOOB
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00062
-0.59%
$ 620,059 $ 38,542
1:52 AM $ 0.000618
+0.00%
$ 620,059 $ 38,119
1:48 AM $ 0.000617
-0.37%
$ 616,909 $ 38,102
1:42 AM $ 0.000618
+0.00%
$ 618,165 $ 38,297
1:41 AM $ 0.00062
+0.00%
$ 618,165 $ 38,133
1:33 AM $ 0.000615
+0.00%
$ 614,948 $ 38,591
1:32 AM $ 0.000622
+0.00%
$ 614,948 $ 38,068
1:24 AM $ 0.000614
+0.00%
$ 614,184 $ 38,921
1:23 AM $ 0.000621
+0.00%
$ 614,184 $ 38,305
1:16 AM $ 0.000615
-0.91%
$ 615,069 $ 38,873
1:09 AM $ 0.000614
+0.00%
$ 614,323 $ 38,646
1:04 AM $ 0.000616
+0.00%
$ 615,742 $ 38,835
1:03 AM $ 0.000617
+0.00%
$ 615,742 $ 38,693
12:59 AM $ 0.000616
+0.00%
$ 616,216 $ 38,563
12:49 AM $ 0.000616
+0.00%
$ 616,481 $ 39,039
12:48 AM $ 0.000622
+0.00%
$ 616,481 $ 38,477
12:44 AM $ 0.000615
+0.00%
$ 615,268 $ 39,063
12:42 AM $ 0.000616
-1.13%
$ 615,268 $ 38,996
12:37 AM $ 0.000615
+0.00%
$ 615,200 $ 38,865
12:33 AM $ 0.00062
+0.00%
$ 619,777 $ 39,363
12:32 AM $ 0.000625
+0.00%
$ 619,777 $ 38,884
12:22 AM $ 0.00062
-0.28%
$ 619,934 $ 39,180
12:21 AM $ 0.000619
+0.00%
$ 619,934 $ 38,800
12:13 AM $ 0.000616
+0.00%
$ 616,497 $ 39,201
12:12 AM $ 0.000622
+0.00%
$ 616,497 $ 38,822
12:07 AM $ 0.000619
+0.00%
$ 618,970 $ 38,850
12:06 AM $ 0.000621
+0.00%
$ 618,970 $ 38,617
12:05 AM $ 0.000618
+0.00%
$ 618,970 $ 38,839
12:02 AM $ 0.00062
+0.00%
$ 620,043 $ 38,967
12:01 AM $ 0.000625
+0.00%
$ 620,043 $ 38,518
11:59 PM $ 0.00062
+0.00%
$ 620,220 $ 38,567
11:57 PM $ 0.000621
+0.00%
$ 620,220 $ 38,870
11:56 PM $ 0.000627
+0.00%
$ 620,220 $ 38,163
11:51 PM $ 0.000619
+0.00%
$ 618,924 $ 38,245
11:50 PM $ 0.000623
+0.00%
$ 618,924 $ 37,769
11:43 PM $ 0.000619
-0.26%
$ 618,873 $ 37,932
11:36 PM $ 0.000617
-1.42%
$ 617,120 $ 37,940
11:26 PM $ 0.000617
+0.00%
$ 617,341 $ 37,962
11:25 PM $ 0.000628
+0.00%
$ 617,341 $ 36,720
11:17 PM $ 0.000614
-1.09%
$ 613,555 $ 37,730
11:11 PM $ 0.000617
-0.85%
$ 617,223 $ 37,830
11:06 PM $ 0.000613
+0.00%
$ 612,540 $ 37,334
11:05 PM $ 0.000616
+0.00%
$ 612,540 $ 37,305
10:56 PM $ 0.000612
+0.00%
$ 611,595 $ 38,138
10:50 PM $ 0.00062
+0.00%
$ 628,024 $ 38,481
10:42 PM $ 0.000628
+0.00%
$ 628,024 $ 39,226
10:41 PM $ 0.000638
+0.00%
$ 628,024 $ 38,234
10:32 PM $ 0.000627
-0.38%
$ 627,126 $ 38,826
10:27 PM $ 0.000629
-0.60%
$ 628,554 $ 43,922
10:22 PM $ 0.000628
+0.00%
$ 627,528 $ 44,107
Download