ROBINOOB Historical Data

ROBINOOB Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000527
+0.00%
$ 527,086 $ 670,465
6:07 AM $ 0.000525
+0.00%
$ 524,598 $ 670,145
6:02 AM $ 0.000533
+0.00%
$ 533,393 $ 683,370
6:01 AM $ 0.000544
+0.00%
$ 533,393 $ 669,352
5:57 AM $ 0.000533
+0.00%
$ 533,352 $ 670,937
5:56 AM $ 0.000535
+0.00%
$ 533,352 $ 668,381
5:49 AM $ 0.000533
-0.26%
$ 532,688 $ 670,050
5:42 AM $ 0.000535
+0.00%
$ 535,188 $ 672,375
5:41 AM $ 0.000536
+0.00%
$ 535,188 $ 667,860
5:35 AM $ 0.000533
+0.00%
$ 541,176 $ 678,273
5:34 AM $ 0.000541
+0.00%
$ 541,176 $ 667,228
5:30 AM $ 0.000533
+0.00%
$ 541,176 $ 673,415
5:29 AM $ 0.000538
+0.00%
$ 537,722 $ 666,404
5:21 AM $ 0.000532
+0.00%
$ 532,317 $ 88,999
Download