ROBINOOB Historical Data

ROBINOOB
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000623
+0.00%
$ 627,339 $ 39,044
3:59 AM $ 0.000627
+0.00%
$ 627,339 $ 38,549
3:52 AM $ 0.00062
+0.00%
$ 620,281 $ 38,951
3:42 AM $ 0.000627
-0.89%
$ 627,099 $ 40,277
3:34 AM $ 0.000625
-1.32%
$ 625,393 $ 40,033
3:27 AM $ 0.000627
-0.37%
$ 626,559 $ 40,090
3:19 AM $ 0.000625
+0.00%
$ 625,189 $ 40,538
3:18 AM $ 0.000635
+0.00%
$ 625,189 $ 39,402
3:12 AM $ 0.000623
-0.61%
$ 622,667 $ 39,621
3:07 AM $ 0.000621
-0.39%
$ 621,091 $ 39,213
3:02 AM $ 0.00062
+0.00%
$ 620,407 $ 39,333
3:01 AM $ 0.00063
+0.00%
$ 620,407 $ 38,193
2:54 AM $ 0.000617
+0.00%
$ 616,893 $ 38,579
2:53 AM $ 0.000626
+0.00%
$ 616,893 $ 37,660
2:44 AM $ 0.000617
-0.27%
$ 616,554 $ 37,809
2:37 AM $ 0.000617
+0.00%
$ 616,811 $ 38,006
2:32 AM $ 0.000622
-0.78%
$ 621,898 $ 38,401
2:26 AM $ 0.00062
-0.68%
$ 619,805 $ 37,879
2:20 AM $ 0.00062
+0.00%
$ 627,356 $ 37,640
2:10 AM $ 0.000623
+0.00%
$ 627,356 $ 38,347
2:01 AM $ 0.000627
+0.00%
$ 627,356 $ 39,089
2:00 AM $ 0.000632
+0.82%
$ 627,356 $ 38,324
1:54 AM $ 0.00062
-0.59%
$ 620,059 $ 38,542
1:52 AM $ 0.000618
+0.00%
$ 620,059 $ 38,119
1:48 AM $ 0.000617
-0.37%
$ 616,909 $ 38,102
1:42 AM $ 0.000618
+0.00%
$ 618,165 $ 38,297
1:41 AM $ 0.00062
+0.00%
$ 618,165 $ 38,133
1:33 AM $ 0.000615
+0.00%
$ 614,948 $ 38,591
1:32 AM $ 0.000622
+0.00%
$ 614,948 $ 38,068
1:24 AM $ 0.000614
+0.00%
$ 614,184 $ 38,921
1:23 AM $ 0.000621
+0.00%
$ 614,184 $ 38,305
1:16 AM $ 0.000615
-0.91%
$ 615,069 $ 38,873
1:09 AM $ 0.000614
+0.00%
$ 614,323 $ 38,646
1:04 AM $ 0.000616
+0.00%
$ 615,742 $ 38,835
1:03 AM $ 0.000617
+0.00%
$ 615,742 $ 38,693
12:59 AM $ 0.000616
+0.00%
$ 616,216 $ 38,563
12:49 AM $ 0.000616
+0.00%
$ 616,481 $ 39,039
12:48 AM $ 0.000622
+0.00%
$ 616,481 $ 38,477
12:44 AM $ 0.000615
+0.00%
$ 615,268 $ 39,063
12:42 AM $ 0.000616
-1.13%
$ 615,268 $ 38,996
12:37 AM $ 0.000615
+0.00%
$ 615,200 $ 38,865
12:33 AM $ 0.00062
+0.00%
$ 619,777 $ 39,363
12:32 AM $ 0.000625
+0.00%
$ 619,777 $ 38,884
12:22 AM $ 0.00062
-0.28%
$ 619,934 $ 39,180
12:21 AM $ 0.000619
+0.00%
$ 619,934 $ 38,800
12:13 AM $ 0.000616
+0.00%
$ 616,497 $ 39,201
12:12 AM $ 0.000622
+0.00%
$ 616,497 $ 38,822
12:07 AM $ 0.000619
+0.00%
$ 618,970 $ 38,850
12:06 AM $ 0.000621
+0.00%
$ 618,970 $ 38,617
12:05 AM $ 0.000618
+0.00%
$ 618,970 $ 38,839
Download