LAMP Historical Data

LAMP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₆27
+0.00%
$ -- $ 53
Sep 6, 2024 $ 0.0₅11
+10.00%
$ -- $ 1,444
Sep 5, 2024 $ 0.0₅13
+23.81%
$ -- $ 407
Sep 4, 2024 $ 0.0₅105
+0.00%
$ 26,250 $ 361
Sep 3, 2024 $ 0.0₅158
+0.05%
$ -- $ 165
Aug 22, 2024 $ 0.0₅139
-1.14%
$ -- $ 2,881
Aug 21, 2024 $ 0.0₅14
+115.86%
$ 35,074 $ 3,129
Aug 20, 2024 $ 0.0₆739
+11.63%
$ 18,464 $ 4,464
Aug 19, 2024 $ 0.0₆662
+3.00%
$ 16,541 $ 4,291
Aug 18, 2024 $ 0.0₆642
-4.47%
$ 16,048 $ 4,005
Aug 17, 2024 $ 0.0₆682
-18.51%
$ 17,055 $ 4,465
Aug 16, 2024 $ 0.0₆843
-26.86%
$ 21,076 $ 6,261
Aug 15, 2024 $ 0.0₅115
+0.00%
$ 28,817 $ 6,704
Aug 14, 2024 $ 0.0₅115
+0.59%
$ 28,838 $ 6,945
Aug 13, 2024 $ 0.0₅115
-6.47%
$ 28,684 $ 7,204
Aug 12, 2024 $ 0.0₅122
-3.84%
$ 30,596 $ 7,589
Aug 11, 2024 $ 0.0₅127
-6.81%
$ 31,827 $ 8,171
Aug 10, 2024 $ 0.0₅137
+13.16%
$ 34,215 $ 7,865
Aug 9, 2024 $ 0.0₅121
-13.11%
$ 30,343 $ 9,928
Aug 8, 2024 $ 0.0₅14
-4.06%
$ 34,920 $ 9,949
Aug 7, 2024 $ 0.0₅146
+0.56%
$ 36,397 $ 9,166
Download