CoinCreate Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0013
-0.20%
$ 129,611 $ 129
Jun 1, 7 PM $ 0.00137
-1.48%
$ 137,260 $ 585
May 11, 4 AM $ 0.00184
+0.00%
$ 184,449 $ 313
Apr 27, 9 AM $ 0.00199
-0.72%
$ 199,054 $ 406
Apr 27, 8 AM $ 0.00202
+0.00%
$ 202,228 $ 81
Apr 16, 8 AM $ 0.00214
+0.00%
$ 213,988 $ 245
Apr 1, 2 AM $ 0.00249
+0.00%
$ 248,905 $ 1,869
Mar 26, 2 AM $ 0.00243
+0.00%
$ 243,476 $ 671
Mar 23, 3 PM $ 0.00255
+0.00%
$ 254,575 $ 2,708
Mar 23, 2 PM $ 0.00253
+0.38%
$ 252,651 $ 2,572
Mar 21, 3 AM $ 0.00285
+0.00%
$ 285,458 $ 722
Mar 17, 1 AM $ 0.00329
+0.00%
$ 328,660 $ 46
Mar 14, 3 AM $ 0.00294
+0.00%
$ 294,406 $ 476
Mar 11, 9 PM $ 0.00299
+0.00%
$ 299,180 $ 851
Mar 11, 7 PM $ 0.00302
+0.66%
$ 301,555 $ 730
Mar 11, 6 PM $ 0.00304
+0.00%
$ 304,448 $ 180
Download