CoinCreate Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00214
+0.00%
$ -- $ 245
Mar 30 $ 0.00249
+0.00%
$ -- $ 1,869
Mar 23 $ 0.00243
-3.27%
$ -- $ 3,379
Mar 16 $ 0.00285
-13.14%
$ -- $ 769
Mar 9 $ 0.00294
-3.30%
$ -- $ 1,326
Oct 6 $ 13.38M
+118.23B%
$ -- $ 51,764
Sep 29 $ 0.0109
+1.87%
$ 1.13 million $ 30,043
Sep 22 $ 0.0106
-3.54%
$ 1.07 million $ 19,043
Sep 15 $ 0.011
-23.76%
$ 1.1 million $ 53,613
Sep 8 $ 0.0146
-1.31%
$ 1.44 million $ 17,611
Sep 1 $ 0.0153
+14.24%
$ 1.49 million $ 18,494
Aug 25 $ 0.0125
-11.66%
$ 1.34 million $ 28,350
Aug 18 $ 0.0165
+9.97%
$ 1.42 million $ 59,925
Aug 11 $ 0.015
-37.17%
$ 1.5 million $ 247,844
Aug 4 $ 0.0314
+5.84%
$ 3.09 million $ 51,792
Jul 28 $ 0.0291
-16.01%
$ 2.97 million $ 136,260
Jul 21 $ 0.0345
-14.18%
$ 3.47 million $ 379,987
Jul 14 $ 0.0422
+8.75%
$ 3.96 million $ 234,671
Mar 31 $ 0.00445
+0.00%
$ -- $ 1,234
Mar 24 $ 0.00525
+0.00%
$ -- $ 555
Mar 17 $ 0.00434
+0.00%
$ -- $ 117
Mar 10 $ 0.0046
+0.00%
$ -- $ 4,299
Mar 3 $ 0.00633
+0.00%
$ -- $ 2,630
Feb 24 $ 0.00725
+0.00%
$ -- $ 3,046
Feb 17 $ 0.00728
+0.00%
$ -- $ 1,677
Feb 10 $ 0.00746
+0.00%
$ -- $ 330
Feb 3 $ 0.00803
+0.00%
$ -- $ 431
Jan 27 $ 0.00962
+0.00%
$ -- $ 8,642
Jan 20 $ 0.0103
-10.76%
$ -- $ 47,210
Jan 13 $ 0.0111
-22.75%
$ 1.15 million $ 49,523
Jan 6 $ 0.014
-11.36%
$ 1.39 million $ 60,257
Dec 30 $ 0.0169
+16.13%
$ 1.58 million $ 53,802
Dec 23 $ 0.0155
-21.15%
$ 1.48 million $ 122,611
Dec 16 $ 0.022
-9.90%
$ 1.99 million $ 192,378
Dec 9 $ 0.0221
+39.91%
$ 2.43 million $ 347,017
Dec 2 $ 0.0188
+101.69%
$ 1.58 million $ 458,665
Nov 25 $ 0.0093
+80.59%
$ 932,066 $ 86,128
Nov 18 $ 0.00568
-14.99%
$ 516,567 $ 33,957
Nov 11 $ 0.0051
+15.24%
$ 679,342 $ 49,675
Nov 4 $ 0.00453
-11.74%
$ 443,124 $ 56,368
Oct 28 $ 0.00462
-45.20%
$ 462,449 $ 106,103
Oct 21 $ 0.00868
+1.47%
$ 843,895 $ 255,002
Download