CoinCreate Historical Data

CREA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0131
-3.80%
$ 1.31 million $ 11,061
Aug 26, 2025 $ 0.0133
+4.27%
$ 1.36 million $ 2,470
Aug 25, 2025 $ 0.0128
-9.52%
$ 1.27 million $ 2,848
Aug 24, 2025 $ 0.014
-15.14%
$ 1.42 million $ 23,180
Aug 23, 2025 $ 0.0165
+7.49%
$ 1.66 million $ 17,209
Aug 22, 2025 $ 0.0153
+10.66%
$ 1.54 million $ 9,505
Aug 21, 2025 $ 0.0139
-2.71%
$ 1.38 million $ 15,673
Aug 20, 2025 $ 0.0139
+14.93%
$ 1.38 million $ 7,377
Aug 19, 2025 $ 0.0123
-9.06%
$ 1.21 million $ 4,012
Aug 18, 2025 $ 0.0135
-10.05%
$ 1.35 million $ 6,149
Aug 17, 2025 $ 0.015
-2.41%
$ 1.5 million $ 3,737
Aug 16, 2025 $ 0.0154
-0.84%
$ 1.54 million $ 5,353
Aug 15, 2025 $ 0.0155
+0.07%
$ 1.55 million $ 5,365
Aug 14, 2025 $ 0.0155
-8.51%
$ 1.55 million $ 67,565
Aug 13, 2025 $ 0.017
-6.39%
$ 1.7 million $ 18,573
Aug 12, 2025 $ 0.0181
-6.53%
$ 1.81 million $ 63,714
Aug 11, 2025 $ 0.0194
-18.92%
$ 1.94 million $ 83,537
Aug 10, 2025 $ 0.0309
-1.89%
$ 3.09 million $ 3,104
Aug 9, 2025 $ 0.0314
+6.36%
$ 3.14 million $ 2,052
Aug 8, 2025 $ 0.0295
+0.80%
$ 2.95 million $ 13,308
Aug 7, 2025 $ 0.0292
+2.83%
$ 2.92 million $ 17,552
Aug 6, 2025 $ 0.0288
+2.09%
$ 2.88 million $ 7,890
Aug 5, 2025 $ 0.0283
-7.58%
$ 2.83 million $ 5,151
Aug 4, 2025 $ 0.0306
+3.28%
$ 3.06 million $ 5,840
Aug 3, 2025 $ 0.0296
+1.42%
$ 2.97 million $ 4,418
Aug 2, 2025 $ 0.0291
+0.72%
$ 2.89 million $ 19,435
Aug 1, 2025 $ 0.0286
-13.80%
$ 2.9 million $ 24,305
Jul 31, 2025 $ 0.0332
-7.87%
$ 3.32 million $ 15,522
Jul 30, 2025 $ 0.0351
+4.95%
$ 3.51 million $ 34,881
Jul 29, 2025 $ 0.0334
-0.94%
$ 3.34 million $ 15,831
Jul 28, 2025 $ 0.0337
-2.86%
$ 3.37 million $ 26,285
Jul 27, 2025 $ 0.0347
+1.38%
$ 3.47 million $ 33,635
Jul 26, 2025 $ 0.0345
+5.56%
$ 3.45 million $ 25,360
Jul 25, 2025 $ 0.0332
-18.48%
$ 3.32 million $ 54,241
Jul 24, 2025 $ 0.0407
-2.86%
$ 4.07 million $ 23,532
Jul 23, 2025 $ 0.0425
-22.16%
$ 4.25 million $ 97,142
Jul 22, 2025 $ 0.0545
+26.73%
$ 5.45 million $ 134,924
Jul 21, 2025 $ 0.042
+4.30%
$ 4.2 million $ 44,787
Jul 20, 2025 $ 0.0396
-6.38%
$ 3.96 million $ 48,497
Jul 19, 2025 $ 0.0422
+5.03%
$ 4.22 million $ 108,235
Jul 18, 2025 $ 0.0397
+2.48%
$ 3.97 million $ 126,436
Apr 3, 2025 $ 0.00445
+0.00%
$ -- $ 1,234
Mar 27, 2025 $ 0.00525
+0.00%
$ -- $ 555
Mar 19, 2025 $ 0.00434
+0.00%
$ -- $ 117
Mar 10, 2025 $ 0.0046
+0.00%
$ -- $ 4,299
Mar 3, 2025 $ 0.00633
+0.00%
$ -- $ 2,630
Feb 24, 2025 $ 0.00725
+0.00%
$ -- $ 3,046
Feb 17, 2025 $ 0.00728
+0.00%
$ -- $ 1,677
Feb 10, 2025 $ 0.00746
+0.00%
$ -- $ 330
Feb 3, 2025 $ 0.00803
+0.00%
$ -- $ 431