CoinCreate Historical Data

CREA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00962
+0.00%
$ -- $ 8,642
Jan 26, 2025 $ 0.0104
+0.79%
$ -- $ 582
Jan 25, 2025 $ 0.0103
+1.41%
$ 1.03 million $ 80
Jan 24, 2025 $ 0.0102
+0.34%
$ 1.02 million $ 4,210
Jan 23, 2025 $ 0.0101
+9.92%
$ 1.01 million $ 4,099
Jan 22, 2025 $ 0.00922
-5.84%
$ 922,119 $ 10,804
Jan 21, 2025 $ 0.00976
+10.60%
$ 976,225 $ 16,033
Jan 20, 2025 $ 0.00975
-15.51%
$ 975,012 $ 11,984
Jan 19, 2025 $ 0.0115
+4.22%
$ 1.15 million $ 2,608
Jan 18, 2025 $ 0.0111
-15.31%
$ 1.11 million $ 17,090
Jan 17, 2025 $ 0.0131
+0.67%
$ 1.31 million $ 11,440
Jan 16, 2025 $ 0.013
-10.35%
$ 1.3 million $ 4,906
Jan 15, 2025 $ 0.0145
+6.28%
$ 1.45 million $ 4,518
Jan 14, 2025 $ 0.0137
+1.92%
$ 1.37 million $ 9,829
Jan 13, 2025 $ 0.0134
-6.55%
$ 1.34 million $ 1,742
Jan 12, 2025 $ 0.0139
+3.83%
$ 1.39 million $ 22,202
Jan 11, 2025 $ 0.014
+1.12%
$ 1.4 million $ 5,521
Jan 10, 2025 $ 0.0139
-3.06%
$ 1.39 million $ 5,811
Jan 9, 2025 $ 0.0147
-7.00%
$ 1.47 million $ 11,315
Jan 8, 2025 $ 0.0166
-0.09%
$ 1.66 million $ 11,171
Jan 7, 2025 $ 0.0169
-12.39%
$ 1.69 million $ 10,589
Jan 6, 2025 $ 0.0193
+21.68%
$ 1.93 million $ 15,850
Jan 5, 2025 $ 0.0158
-7.90%
$ 1.58 million $ 5,700
Jan 4, 2025 $ 0.0169
-2.03%
$ 1.69 million $ 7,686
Jan 3, 2025 $ 0.0177
+6.56%
$ 1.77 million $ 8,985
Jan 2, 2025 $ 0.0167
-0.80%
$ 1.67 million $ 10,825
Jan 1, 2025 $ 0.0173
+2.25%
$ 1.73 million $ 3,452
Dec 31, 2024 $ 0.0169
+11.49%
$ 1.69 million $ 10,757
Dec 30, 2024 $ 0.0153
+4.90%
$ 1.53 million $ 12,098
Dec 29, 2024 $ 0.0148
-4.53%
$ 1.48 million $ 5,823
Dec 28, 2024 $ 0.0155
-4.66%
$ 1.55 million $ 11,080
Dec 27, 2024 $ 0.0162
-9.33%
$ 1.62 million $ 5,142
Dec 26, 2024 $ 0.0177
-9.47%
$ 1.77 million $ 12,273
Dec 25, 2024 $ 0.0195
+11.02%
$ 1.95 million $ 44,639
Dec 24, 2024 $ 0.0176
-1.56%
$ 1.76 million $ 26,486
Dec 23, 2024 $ 0.0183
-6.66%
$ 1.83 million $ 22,990
Dec 22, 2024 $ 0.0199
-9.43%
$ 1.99 million $ 18,957
Dec 21, 2024 $ 0.022
-19.87%
$ 2.2 million $ 30,709
Dec 20, 2024 $ 0.0279
+46.83%
$ 2.79 million $ 51,156
Dec 19, 2024 $ 0.0205
+7.15%
$ 2.05 million $ 25,184
Dec 18, 2024 $ 0.0193
-2.87%
$ 1.93 million $ 28,551
Dec 17, 2024 $ 0.0197
-3.94%
$ 1.97 million $ 27,901
Dec 16, 2024 $ 0.0206
-15.62%
$ 2.06 million $ 28,878
Dec 15, 2024 $ 0.0243
+12.01%
$ 2.43 million $ 43,866
Dec 14, 2024 $ 0.0221
+4.42%
$ 2.21 million $ 69,355
Dec 13, 2024 $ 0.021
+9.33%
$ 2.1 million $ 143,586
Dec 12, 2024 $ 0.019
+27.35%
$ 1.9 million $ 52,978
Dec 11, 2024 $ 0.0162
+28.40%
$ 1.63 million $ 27,120
Dec 10, 2024 $ 0.0139
-2.52%
$ 1.39 million $ 20,128
Dec 9, 2024 $ 0.0143
-9.59%
$ 1.43 million $ 33,849