CoinCreate Historical Data

CREA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0109
-0.20%
$ 1.09 million $ 3,114
Oct 2, 9 PM $ 0.0109
-0.23%
$ 1.09 million $ 3,124
Oct 2, 8 PM $ 0.0109
-0.47%
$ 1.09 million $ 4,079
Oct 2, 7 PM $ 0.011
+0.26%
$ 1.1 million $ 12,583
Oct 2, 6 PM $ 0.011
+0.59%
$ 1.1 million $ 15,036
Oct 2, 5 PM $ 0.0109
+0.27%
$ 1.09 million $ 19,342
Oct 2, 4 PM $ 0.0108
+1.84%
$ 1.08 million $ 19,002
Oct 2, 3 PM $ 0.0106
+0.50%
$ 1.06 million $ 18,913
Oct 2, 2 PM $ 0.0106
-0.30%
$ 1.06 million $ 18,702
Oct 2, 1 PM $ 0.0106
+0.03%
$ 1.06 million $ 19,153
Oct 2, 12 PM $ 0.0106
+0.14%
$ 1.06 million $ 19,058
Oct 2, 11 AM $ 0.0105
+0.07%
$ 1.05 million $ 21,077
Oct 2, 10 AM $ 0.0105
-0.12%
$ 1.05 million $ 21,054
Oct 2, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 23,246
Oct 2, 8 AM $ 0.0105
+0.21%
$ 1.05 million $ 23,236
Oct 2, 7 AM $ 0.0105
-0.24%
$ 1.05 million $ 23,187
Oct 2, 6 AM $ 0.0108
+0.57%
$ 1.08 million $ 23,298
Oct 2, 5 AM $ 0.0107
+0.38%
$ 1.07 million $ 22,187
Oct 2, 4 AM $ 0.0107
-0.32%
$ 1.07 million $ 22,119
Oct 2, 3 AM $ 0.0108
+0.05%
$ 1.08 million $ 22,170
Oct 2, 2 AM $ 0.0107
-0.02%
$ 1.07 million $ 22,211
Oct 2, 1 AM $ 0.0107
+1.11%
$ 1.07 million $ 22,201
Oct 2, 12 AM $ 0.0108
+0.15%
$ 1.08 million $ 21,453
Oct 1, 11 PM $ 0.0108
+0.44%
$ 1.08 million $ 21,470
Oct 1, 10 PM $ 0.0107
+0.15%
$ 1.07 million $ 21,341
Oct 1, 9 PM $ 0.0107
-0.41%
$ 1.07 million $ 21,291
Oct 1, 7 PM $ 0.012
+0.01%
$ 1.2 million $ 12,415
Oct 1, 6 PM $ 0.012
+2.41%
$ 1.2 million $ 12,379
Oct 1, 5 PM $ 0.011
-1.27%
$ 1.1 million $ 5,759
Oct 1, 4 PM $ 0.0111
+0.07%
$ 1.11 million $ 5,049
Oct 1, 3 PM $ 0.0112
+0.37%
$ 1.12 million $ 5,051
Oct 1, 2 PM $ 0.0111
+1.05%
$ 1.11 million $ 5,042
Oct 1, 1 PM $ 0.011
+0.38%
$ 1.1 million $ 5,865
Oct 1, 12 PM $ 0.011
+0.11%
$ 1.1 million $ 5,582
Oct 1, 11 AM $ 0.011
+0.31%
$ 1.1 million $ 5,591
Oct 1, 10 AM $ 0.011
-3.75%
$ 1.1 million $ 4,610
Oct 1, 9 AM $ 0.0114
+0.19%
$ 1.14 million $ 1,798
Oct 1, 8 AM $ 0.0112
+1.52%
$ 1.12 million $ 1,792
Oct 1, 7 AM $ 0.011
+0.33%
$ 1.1 million $ 1,731
Oct 1, 6 AM $ 0.011
-0.21%
$ 1.1 million $ 1,724
Oct 1, 5 AM $ 0.011
-0.08%
$ 1.1 million $ 1,733
Oct 1, 4 AM $ 0.011
+0.30%
$ 1.1 million $ 1,586
Oct 1, 3 AM $ 0.011
-0.54%
$ 1.1 million $ 1,582
Oct 1, 2 AM $ 0.0111
-0.11%
$ 1.11 million $ 1,591
Oct 1, 1 AM $ 0.011
+0.28%
$ 1.1 million $ 1,590
Oct 1, 12 AM $ 0.011
+0.33%
$ 1.1 million $ 1,289
Download