CoinCreate Historical Data

CREA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0158
-21.29%
$ 1.58 million $ 12,874
Dec 7, 2024 $ 0.0188
-0.48%
$ 1.88 million $ 20,085
Dec 6, 2024 $ 0.0187
+40.70%
$ 1.87 million $ 63,481
Dec 5, 2024 $ 0.0133
-17.62%
$ 1.33 million $ 44,528
Dec 4, 2024 $ 0.0143
+0.00%
$ -- $ 96,194
Dec 3, 2024 $ 0.0143
-14.36%
$ 1.43 million $ 96,927
Dec 2, 2024 $ 0.0166
+78.24%
$ 1.66 million $ 137,450
Dec 1, 2024 $ 0.0093
+81.59%
$ 932,066 $ 48,425
Nov 30, 2024 $ 0.00538
+26.62%
$ 537,953 $ 10,113
Nov 29, 2024 $ 0.00426
+11.53%
$ 425,904 $ 8,496
Nov 28, 2024 $ 0.00382
-23.97%
$ 381,776 $ 11,241
Nov 27, 2024 $ 0.00504
+2.98%
$ 504,093 $ 1,979
Nov 26, 2024 $ 0.0049
+1.02%
$ 478,750 $ 2,500
Nov 25, 2024 $ 0.00486
-5.55%
$ 486,385 $ 3,374
Nov 24, 2024 $ 0.00517
-9.12%
$ 516,567 $ 3,498
Nov 23, 2024 $ 0.00568
+2.33%
$ 568,149 $ 183
Nov 22, 2024 $ 0.00556
-0.73%
$ 554,408 $ 2,232
Nov 21, 2024 $ 0.00561
+7.43%
$ 559,850 $ 1,503
Nov 20, 2024 $ 0.00521
-13.07%
$ 520,678 $ 13,879
Nov 19, 2024 $ 0.006
-6.56%
$ 599,864 $ 9,274
Nov 18, 2024 $ 0.00642
-3.95%
$ 641,937 $ 6,886
Nov 17, 2024 $ 0.00679
+29.55%
$ 679,342 $ 15,245
Nov 16, 2024 $ 0.0051
+9.51%
$ 509,992 $ 6,872
Nov 15, 2024 $ 0.00468
+8.69%
$ 468,078 $ 7,677
Nov 14, 2024 $ 0.00428
-12.11%
$ 427,865 $ 2,683
Nov 13, 2024 $ 0.00488
-14.51%
$ 487,909 $ 9,970
Nov 12, 2024 $ 0.0057
+29.17%
$ 570,333 $ 12,278
Nov 11, 2024 $ 0.00445
+0.47%
$ 444,627 $ 10,195
Nov 10, 2024 $ 0.00443
-1.90%
$ 443,124 $ 5,457
Nov 9, 2024 $ 0.00453
+6.28%
$ 453,377 $ 5,936
Nov 8, 2024 $ 0.00432
-17.64%
$ 431,577 $ 15,321
Nov 7, 2024 $ 0.00524
+2.01%
$ 523,528 $ 3,604
Nov 6, 2024 $ 0.00635
+50.21%
$ 635,085 $ 23,095
Nov 5, 2024 $ 0.00407
-2.57%
$ 407,263 $ 5,047
Nov 4, 2024 $ 0.00462
-10.13%
$ -- $ 3,365
Nov 3, 2024 $ 0.00462
-10.63%
$ 462,449 $ 3,371
Nov 2, 2024 $ 0.00517
-21.22%
$ 517,359 $ 1,461
Nov 1, 2024 $ 0.00657
+34.53%
$ 656,980 $ 26,095
Oct 31, 2024 $ 0.00531
-5.94%
$ 530,832 $ 5,773
Oct 30, 2024 $ 0.00564
-15.62%
$ 564,386 $ 7,852
Oct 29, 2024 $ 0.00621
-11.28%
$ 620,687 $ 24,233
Oct 28, 2024 $ 0.00699
-17.12%
$ 699,397 $ 37,317
Oct 27, 2024 $ 0.00844
+2.77%
$ 843,895 $ 7,793
Oct 26, 2024 $ 0.00868
-3.30%
$ 867,885 $ 12,834
Oct 25, 2024 $ 0.00891
-5.43%
$ 890,951 $ 14,424
Oct 24, 2024 $ 0.00932
-20.05%
$ 932,326 $ 37,387
Oct 23, 2024 $ 0.0116
+74.49%
$ 1.16 million $ 149,053
Oct 22, 2024 $ 0.0066
-22.82%
$ 660,178 $ 41,305
Download