CoinCreate Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00214
+0.00%
$ -- $ 245
Apr 1, 2026 $ 0.00249
+0.00%
$ -- $ 1,869
Mar 26, 2026 $ 0.00243
+0.00%
$ -- $ 671
Mar 23, 2026 $ 0.00255
+1.14%
$ -- $ 2,708
Mar 21, 2026 $ 0.00285
+0.00%
$ -- $ 722
Mar 17, 2026 $ 0.00329
+0.00%
$ -- $ 46
Mar 14, 2026 $ 0.00294
+0.00%
$ -- $ 476
Mar 11, 2026 $ 0.00299
-1.73%
$ 299,180 $ 851
Oct 9, 2025 $ 13.38M
-1.87%
$ -- $ 26,367
Oct 7, 2025 $ 14.45M
+22.84%
$ -- $ 23,225
Oct 6, 2025 $ 0.0115
+1.34%
$ -- $ 2,171
Oct 5, 2025 $ 0.0113
+3.97%
$ 1.13 million $ 2,220
Oct 4, 2025 $ 0.0109
-1.07%
$ 1.09 million $ 697
Oct 3, 2025 $ 0.0111
+1.17%
$ 1.1 million $ 457
Oct 2, 2025 $ 0.0109
+1.33%
$ 1.09 million $ 3,128
Oct 1, 2025 $ 0.0107
-2.44%
$ 1.08 million $ 21,341
Sep 30, 2025 $ 0.011
-3.22%
$ 1.09 million $ 1,291
Sep 29, 2025 $ 0.0113
+5.91%
$ 1.13 million $ 3,128
Sep 28, 2025 $ 0.0106
+0.48%
$ 1.07 million $ 4,528
Sep 27, 2025 $ 0.0106
-0.50%
$ 1.06 million $ 128
Sep 26, 2025 $ 0.0106
+1.83%
$ 1.06 million $ 3,791
Sep 25, 2025 $ 0.0106
-6.59%
$ 1.05 million $ 603
Sep 24, 2025 $ 0.0114
+8.16%
$ 1.14 million $ 5,586
Sep 23, 2025 $ 0.0105
-1.96%
$ 1.05 million $ 5,956
Sep 22, 2025 $ 0.0104
-5.05%
$ 1.05 million $ 2,980
Sep 21, 2025 $ 0.011
+0.61%
$ 1.1 million $ 5,578
Sep 20, 2025 $ 0.011
-10.05%
$ 1.1 million $ 7,584
Sep 19, 2025 $ 0.0122
-4.54%
$ 1.22 million $ 10,765
Sep 18, 2025 $ 0.012
-13.61%
$ 1.28 million $ 11,484
Sep 17, 2025 $ 0.0138
+4.52%
$ 1.39 million $ 7,029
Sep 16, 2025 $ 0.0132
-0.09%
$ 1.32 million $ 16,116
Sep 15, 2025 $ 0.014
-2.68%
$ 1.32 million $ 635
Sep 14, 2025 $ 0.0144
-1.40%
$ 1.44 million $ 2,346
Sep 13, 2025 $ 0.0146
+0.44%
$ 1.46 million $ 4,030
Sep 12, 2025 $ 0.0145
+3.86%
$ 1.45 million $ 1,994
Sep 11, 2025 $ 0.014
+2.14%
$ 1.4 million $ 653
Sep 10, 2025 $ 0.0137
-4.74%
$ 1.37 million $ 4,283
Sep 9, 2025 $ 0.0144
-0.22%
$ 1.44 million $ 4,498
Sep 8, 2025 $ 0.0144
-2.71%
$ 1.44 million $ 2,153
Sep 7, 2025 $ 0.0149
-2.32%
$ 1.49 million $ 2,584
Sep 6, 2025 $ 0.0153
-0.21%
$ 1.53 million $ 286
Sep 5, 2025 $ 0.0153
+3.37%
$ 1.53 million $ 2,593
Sep 4, 2025 $ 0.0149
-2.99%
$ 1.49 million $ 616
Sep 3, 2025 $ 0.0154
+11.48%
$ 1.53 million $ 8,243
Sep 2, 2025 $ 0.0135
+3.44%
$ 1.38 million $ 4,101
Sep 1, 2025 $ 0.013
-2.41%
$ 1.3 million $ 2,654
Aug 31, 2025 $ 0.0136
+8.06%
$ 1.34 million $ 4,930
Aug 30, 2025 $ 0.0125
+2.43%
$ 1.26 million $ 2,564
Aug 29, 2025 $ 0.0123
-3.38%
$ 1.23 million $ 5,098
Aug 28, 2025 $ 0.0127
-2.92%
$ 1.27 million $ 4,309
Download