CoinCreate Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00214
+0.00%
$ 213,988 $ 245
Apr 1, 2 AM $ 0.00249
+0.00%
$ 248,905 $ 1,869
Mar 26, 2 AM $ 0.00243
+0.00%
$ 243,476 $ 671
Mar 23, 3 PM $ 0.00255
+0.00%
$ 254,575 $ 2,708
Mar 23, 2 PM $ 0.00253
+0.38%
$ 252,651 $ 2,572
Mar 21, 3 AM $ 0.00285
+0.00%
$ 285,458 $ 722
Mar 17, 1 AM $ 0.00329
+0.00%
$ 328,660 $ 46
Mar 14, 3 AM $ 0.00294
+0.00%
$ 294,406 $ 476
Mar 11, 9 PM $ 0.00299
+0.00%
$ 299,180 $ 851
Mar 11, 7 PM $ 0.00302
+0.66%
$ 301,555 $ 730
Mar 11, 6 PM $ 0.00304
+0.00%
$ 304,448 $ 180
Oct 9, 12 AM $ 13.38M
-1.87%
$ 1.34 quadrillion $ 26,367
Oct 7, 1 PM $ 14.45M
+1.53%
$ 1.44 quadrillion $ 23,225
Oct 7, 10 AM $ 12.08M
+0.00%
$ 1.21 quadrillion $ 6,207
Oct 7, 9 AM $ 11.76M
+0.00%
$ 1.18 quadrillion $ 4,364
Oct 6, 11 AM $ 0.0115
-0.13%
$ 1.15 million $ 2,171
Oct 6, 10 AM $ 0.0114
-0.30%
$ 1.14 million $ 2,172
Oct 6, 9 AM $ 0.0115
+0.18%
$ 1.15 million $ 2,171
Oct 6, 8 AM $ 0.0115
+0.67%
$ 1.15 million $ 2,206
Oct 6, 7 AM $ 0.0114
-0.14%
$ 1.14 million $ 2,192
Oct 6, 6 AM $ 0.0115
+1.01%
$ 1.15 million $ 2,233
Oct 6, 5 AM $ 0.0114
-0.01%
$ 1.14 million $ 2,218
Oct 6, 4 AM $ 0.0114
+0.08%
$ 1.14 million $ 2,218
Oct 6, 3 AM $ 0.0114
-0.07%
$ 1.14 million $ 2,140
Oct 6, 2 AM $ 0.0113
-0.38%
$ 1.13 million $ 2,190
Oct 6, 1 AM $ 0.0114
+0.82%
$ 1.14 million $ 2,185
Oct 6, 12 AM $ 0.0113
-0.19%
$ 1.13 million $ 2,210
Oct 5, 11 PM $ 0.0113
+0.25%
$ 1.13 million $ 2,220
Oct 5, 10 PM $ 0.0113
+0.06%
$ 1.13 million $ 2,299
Oct 5, 9 PM $ 0.0113
+1.86%
$ 1.13 million $ 1,044
Oct 5, 8 PM $ 0.0111
+0.37%
$ 1.11 million $ 1,044
Oct 5, 7 PM $ 0.0111
-0.43%
$ 1.11 million $ 1,041
Oct 5, 6 PM $ 0.0111
+0.23%
$ 1.11 million $ 1,048
Oct 5, 5 PM $ 0.0111
-0.14%
$ 1.11 million $ 1,045
Oct 5, 4 PM $ 0.0112
+0.28%
$ 1.12 million $ 911
Oct 5, 3 PM $ 0.0111
-0.07%
$ 1.11 million $ 915
Oct 5, 2 PM $ 0.0111
-0.05%
$ 1.11 million $ 915
Oct 5, 1 PM $ 0.0111
+0.09%
$ 1.11 million $ 915
Oct 5, 12 PM $ 0.0111
+0.71%
$ 1.11 million $ 405
Oct 5, 11 AM $ 0.011
+0.07%
$ 1.1 million $ 518
Oct 5, 10 AM $ 0.011
-0.62%
$ 1.1 million $ 517
Oct 5, 9 AM $ 0.0111
-0.67%
$ 1.11 million $ 519
Oct 5, 8 AM $ 0.0112
-0.05%
$ 1.12 million $ 522
Oct 5, 7 AM $ 0.0111
+0.35%
$ 1.11 million $ 630
Oct 5, 6 AM $ 0.0111
+0.01%
$ 1.11 million $ 597
Oct 5, 5 AM $ 0.0111
-0.17%
$ 1.11 million $ 797
Oct 5, 4 AM $ 0.0111
+0.74%
$ 1.11 million $ 800
Oct 5, 3 AM $ 0.0111
+0.67%
$ 1.11 million $ 795
Oct 5, 2 AM $ 0.011
+0.88%
$ 1.1 million $ 792
Oct 5, 1 AM $ 0.0109
+0.30%
$ 1.09 million $ 738
Download