meme-literate Historical Data

meme-literate
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₅213
+0.00%
$-- $7
Aug 17, 11 AM $0.0₅242
+0.00%
$-- $114
Aug 17, 4 AM $0.0₅241
+0.00%
$-- $112
Aug 15, 4 AM $0.0₅267
+0.00%
$-- $51
Aug 14, 11 PM $0.0₅268
-0.10%
$-- $324
Aug 14, 2 PM $0.0₅268
+0.00%
$-- $321
Aug 14, 12 PM $0.0₅271
+0.00%
$-- $325
Aug 14, 8 AM $0.0₅271
+0.00%
$-- $101,980
Aug 14, 7 AM $0.0₅271
+0.00%
$-- $101,873
Aug 14, 5 AM $0.0₅272
+0.00%
$-- $101,855
Aug 14, 4 AM $0.0₅272
+0.00%
$-- $101,867
Aug 14, 2 AM $0.0₅28
+0.00%
$-- $101,886
Aug 14, 1 AM $0.0₅253
-5.53%
$-- $101,736
Aug 14, 12 AM $0.0₅262
+3.06%
$-- $101,589
Aug 13, 8 PM $0.0₅248
+0.00%
$-- $101,349
Aug 13, 2 PM $0.0₅247
+0.00%
$-- $101,341
Aug 13, 11 AM $0.0₅247
+0.00%
$-- $101,073
Aug 13, 10 AM $0.0₅253
+2.89%
$-- $101,006
Download