Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sillycat Historical Data

SILLYCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0₉304
+0.00%
$-- $7
Aug 15, 2025 $0.0₉273
+0.00%
$-- $1
Aug 12, 2025 $0.0₉268
+0.00%
$-- $5
Aug 11, 2025 $0.0₉252
+0.00%
$-- $96
Jul 11, 2025 $0.0₉254
+2.77%
$-- $3
Jul 9, 2025 $0.0₉241
+2.03%
$-- $111
May 12, 2025 $0.0₉275
+0.00%
$-- $1
May 5, 2025 $0.0₉231
+0.00%
$-- $1
Apr 28, 2025 $0.0₉242
+0.00%
$-- $1
Apr 21, 2025 $0.0₉239
+0.00%
$-- $1
Apr 14, 2025 $0.0₉227
+0.00%
$-- $34
Apr 7, 2025 $0.0₉187
+0.00%
$-- $9
Mar 24, 2025 $0.0₉251
+0.00%
$-- $1
Mar 10, 2025 $0.0₉226
+0.00%
$-- $3
Mar 3, 2025 $0.0₉295
+0.00%
$-- $77
Feb 24, 2025 $0.0₉286
+0.00%
$-- $75
Feb 17, 2025 $0.0₉349
+0.00%
$-- $15
Feb 10, 2025 $0.0₉392
+0.00%
$-- $22
Feb 3, 2025 $0.0₉402
+0.00%
$-- $80
Jan 27, 2025 $0.0₉473
+0.00%
$-- $66
Jan 26, 2025 $0.0₉511
+0.00%
$-- $40
Jan 25, 2025 $0.0₉508
+0.00%
$-- $233
Jan 24, 2025 $0.0₉542
+0.00%
$-- $294
Jan 14, 2025 $0.0₉871
+11.83%
$-- $197
Jan 13, 2025 $0.0₉845
+13.13%
$-- $180
Jan 12, 2025 $0.0₉752
+11.03%
$-- $61
Jan 11, 2025 $0.0₉713
+21.77%
$-- $201
Jan 10, 2025 $0.0₉543
-6.61%
$-- $94
Jan 9, 2025 $0.0₉621
+8.96%
$-- $152
Jan 8, 2025 $0.0₉593
+0.78%
$-- $444
Oct 27, 2024 $0.0₉853
+2.63%
$-- $39
Oct 26, 2024 $0.0₉828
-0.35%
$-- $12
Oct 25, 2024 $0.0₉856
-1.28%
$-- $12
Oct 24, 2024 $0.0₉87
+2.00%
$-- $6
Oct 22, 2024 $0.0₉885
-3.36%
$-- $2,326
Oct 12, 2024 $0.0₉722
+0.19%
$-- $61
Oct 11, 2024 $0.0₉721
+5.36%
$-- $65
Download