Hackerlabs DAO Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₅645
+0.04%
$ -- $ 5,843
Oct 20, 2023 $ 0.0₅645
+2.38%
$ 1.98 million $ 5,836
Oct 19, 2023 $ 0.0₅63
-7.17%
$ 1.94 million $ 26,781
Oct 13, 2023 $ 0.0₅675
+0.72%
$ -- $ 3,326
Oct 12, 2023 $ 0.0₅67
-0.58%
$ 2.06 million $ 3,303
Oct 11, 2023 $ 0.0₅674
+12.60%
$ 2.07 million $ 19,885
Oct 10, 2023 $ 0.0₅599
+0.43%
$ 1.84 million $ 7,158
Oct 9, 2023 $ 0.0₅59
+0.01%
$ -- $ 2,433
Oct 8, 2023 $ 0.0₅59
+0.24%
$ 1.81 million $ 2,430
Oct 7, 2023 $ 0.0₅589
-1.85%
$ 1.81 million $ 3,104
Oct 6, 2023 $ 0.0₅6
+16.61%
$ 1.85 million $ 31,506
Oct 5, 2023 $ 0.0₅515
-1.17%
$ 1.58 million $ 3,527
Oct 4, 2023 $ 0.0₅521
+10.17%
$ 1.6 million $ 16,338
Oct 3, 2023 $ 0.0₅473
+7.17%
$ 1.45 million $ 16,226
Oct 2, 2023 $ 0.0₅429
+0.03%
$ -- $ 4,491
Oct 1, 2023 $ 0.0₅429
+8.30%
$ 1.32 million $ 6,755
Sep 30, 2023 $ 0.0₅396
+5.90%
$ 1.22 million $ 3,945
Sep 29, 2023 $ 0.0₅374
-0.04%
$ 1.15 million $ 3,337
Sep 28, 2023 $ 0.0₅352
+1.20%
$ -- $ 2,426
Sep 27, 2023 $ 0.0₅348
+2.33%
$ 1.07 million $ 2,396
Sep 26, 2023 $ 0.0₅34
+4.12%
$ 1.04 million $ 2,485
Sep 25, 2023 $ 0.0₅326
-0.25%
$ 1 million $ 3,279
Sep 21, 2023 $ 0.0₅329
-2.00%
$ 1.01 million $ 3,182
Sep 20, 2023 $ 0.0₅336
+1.06%
$ 1.03 million $ 5,542
Sep 19, 2023 $ 0.0₅327
+0.43%
$ -- $ 2,660
Sep 18, 2023 $ 0.0₅326
+4.27%
$ 1 million $ 2,650
Sep 17, 2023 $ 0.0₅312
+6.52%
$ 960,844 $ 16,338
Sep 12, 2023 $ 0.0₅273
+1.86%
$ -- $ 3,918
Sep 11, 2023 $ 0.0₅268
-4.00%
$ 824,292 $ 8,658
Sep 8, 2023 $ 0.0₅275
-0.41%
$ -- $ 3,593
Sep 7, 2023 $ 0.0₅276
+1.21%
$ 849,613 $ 3,604
Sep 6, 2023 $ 0.0₅273
+0.07%
$ 839,561 $ 2,508
Sep 4, 2023 $ 0.0₅288
-0.15%
$ -- $ 6,742
Sep 3, 2023 $ 0.0₅288
+5.40%
$ 885,997 $ 10,750
Sep 2, 2023 $ 0.0₅273
-0.08%
$ 840,897 $ 3,284
Sep 1, 2023 $ 0.0₅267
-0.54%
$ -- $ 3,858
Aug 31, 2023 $ 0.0₅269
-2.52%
$ 825,848 $ 3,876
Aug 30, 2023 $ 0.0₅277
-0.42%
$ -- $ 2,742
Aug 29, 2023 $ 0.0₅278
+4.55%
$ 854,159 $ 2,752
Aug 28, 2023 $ 0.0₅266
+0.90%
$ 816,963 $ 4,742
Aug 23, 2023 $ 0.0₅272
+3.14%
$ 837,961 $ 2,396
Aug 22, 2023 $ 0.0₅264
+1.23%
$ 812,010 $ 2,322
Aug 19, 2023 $ 0.0₅279
-0.24%
$ -- $ 2,989
Aug 18, 2023 $ 0.0₅28
+0.39%
$ 860,146 $ 13,063
Aug 13, 2023 $ 0.0₅368
+21.79%
$ -- $ 3,946
Aug 12, 2023 $ 0.0₅303
-15.44%
$ 932,210 $ 3,282
Aug 11, 2023 $ 0.0₅357
+0.77%
$ 1.1 million $ 23,956
Aug 8, 2023 $ 0.0₅364
-0.54%
$ -- $ 8,836
Aug 7, 2023 $ 0.0₅366
+1.62%
$ 1.12 million $ 17,167
Aug 6, 2023 $ 0.0₅36
-0.34%
$ 1.11 million $ 8,111
Download