Hackerlabs DAO Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₅645
-4.93%
$ -- $ 38,460
Oct 9 $ 0.0₅675
+14.43%
$ -- $ 36,104
Oct 2 $ 0.0₅589
+37.40%
$ 1.81 million $ 75,192
Sep 25 $ 0.0₅429
+31.11%
$ 1.32 million $ 24,622
Sep 18 $ 0.0₅329
+5.20%
$ -- $ 14,035
Sep 11 $ 0.0₅273
-2.17%
$ 960,844 $ 12,577
Sep 4 $ 0.0₅275
-4.46%
$ -- $ 16,447
Aug 28 $ 0.0₅288
+9.43%
$ 885,997 $ 32,005
Aug 21 $ 0.0₅272
+4.46%
$ -- $ 4,718
Aug 14 $ 0.0₅279
+0.14%
$ -- $ 16,052
Aug 7 $ 0.0₅303
-15.79%
$ -- $ 53,240
Jul 31 $ 0.0₅36
-5.44%
$ 1.11 million $ 12,413
Jul 24 $ 0.0₅381
-1.74%
$ 1.17 million $ 24,971
Jul 17 $ 0.0₅365
-4.14%
$ -- $ 18,692
Download