ExchangeN Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.00446
+0.00%
$ 44,579 $ 4,500
Nov 21, 2018 $ 0.0045
+0.00%
$ 45,008 $ 4,634
Nov 17, 2018 $ 0.00557
+0.00%
$ 28,405 $ 5,591
Nov 16, 2018 $ 0.0056
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00565
+0.00%
$ -- $ 6,126
Nov 6, 2018 $ 0.00643
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0064
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.00633
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00633
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0063
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00631
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.00646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00646
+0.00%
$ -- $ 6,463
Oct 19, 2018 $ 0.00654
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00654
+0.00%
$ -- $ 6,555
Oct 13, 2018 $ 0.00624
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00632
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0069
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00662
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00665
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00655
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00809
+0.00%
$ -- $ 6,595
Oct 1, 2018 $ 0.00659
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00656
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0116
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00672
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00659
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0066
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00757
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0113
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0115
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0127
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0127
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0127
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0127
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0127
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0125
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0123
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0117
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0123
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.012
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0127
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0128
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0127
+0.00%
$ -- $ 7,327
Download