ExchangeN Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00446
-29.25%
$ 44,579 $ 58,347
Oct 2018 $ 0.00631
-4.31%
$ -- $ 84,494
Sep 2018 $ 0.00656
-44.56%
$ -- $ 198,709
Aug 2018 $ 0.0121
+51.83%
$ -- $ 209,138
Jul 2018 $ 0.00819
-8.94%
$ -- $ 219,090
Jun 2018 $ 0.00882
-23.82%
$ -- $ 197,715
May 2018 $ 0.00747
-22.89%
$ -- $ 264,217
Apr 2018 $ 0.00924
+14.51%
$ -- $ 237,493
Mar 2018 $ 0.00813
-52.80%
$ -- $ 285,002
Feb 2018 $ 0.0181
-49.04%
$ -- $ 264,143
Jan 2018 $ 0.0343
+101.50%
$ -- $ 407,964
Dec 2017 $ 0.0134
+42.78%
$ -- $ 464,443
Nov 2017 $ 0.00939
-52.71%
$ -- $ 229,745
Oct 2017 $ 0.0205
+8.30%
$ -- $ 86,714
Download