ExchangeN Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.00446
-0.95%
$44,579 $9,134
Nov 12 $0.00557
-1.51%
$55,696 $17,310
Nov 5 $0.00643
+0.58%
$-- $12,844
Oct 29 $0.00633
+0.28%
$-- $25,373
Oct 22 $0.00646
+0.07%
$-- $12,926
Oct 15 $0.00654
-0.08%
$-- $13,100
Oct 8 $0.00624
-4.68%
$-- $38,949
Oct 1 $0.00809
+22.78%
$-- $13,205
Sep 24 $0.00656
-43.76%
$-- $46,045
Sep 17 $0.0112
-11.43%
$-- $45,403
Sep 10 $0.0127
+0.44%
$-- $44,787
Sep 3 $0.0123
+5.86%
$-- $48,379
Aug 27 $0.0122
-4.04%
$-- $48,526
Aug 20 $0.0128
+0.80%
$-- $45,658
Aug 13 $0.00788
+28.52%
$-- $44,494
Aug 6 $0.00613
-56.63%
$-- $46,665
Jul 30 $0.0147
+76.68%
$-- $54,236
Jul 23 $0.00821
+12.33%
$-- $55,805
Jul 16 $0.00731
+18.16%
$-- $49,333
Jul 9 $0.00619
-5.82%
$-- $45,290
Jul 2 $0.00658
-40.65%
$-- $45,938
Jun 25 $0.00899
+7.70%
$-- $42,965
Jun 18 $0.00651
-9.58%
$-- $45,840
Jun 11 $0.00769
-57.64%
$-- $46,933
Jun 4 $0.0217
+87.75%
$-- $45,745
May 28 $0.0114
+30.21%
$-- $51,982
May 21 $0.00831
-10.87%
$-- $55,515
May 14 $0.00911
+1.23%
$-- $58,900
May 7 $0.00901
-53.21%
$-- $64,055
Apr 30 $0.0152
+64.53%
$-- $65,744
Apr 23 $0.00924
+4.19%
$-- $63,690
Apr 16 $0.00894
+12.21%
$-- $57,823
Apr 9 $0.00789
+15.31%
$-- $50,857
Apr 2 $0.0069
-12.03%
$-- $48,720
Mar 26 $0.00807
-14.15%
$-- $54,417
Mar 19 $0.00979
-18.24%
$-- $60,027
Mar 12 $0.0146
+13.31%
$-- $61,295
Mar 5 $0.0213
+12.78%
$-- $72,553
Feb 26 $0.0182
+7.10%
$-- $73,990
Feb 19 $0.0157
-6.76%
$-- $74,935
Feb 12 $0.0135
-21.82%
$-- $65,181
Feb 5 $0.0169
-59.32%
$-- $56,461
Jan 29 $0.0393
+12.98%
$-- $71,285
Jan 22 $0.0373
-5.55%
$-- $78,920
Jan 15 $0.0364
-40.41%
$-- $86,414
Jan 8 $0.0648
+96.62%
$-- $103,749
Jan 1 $0.0326
+91.39%
$-- $104,918
Dec 25 $0.0134
-0.56%
$-- $102,061
Dec 18 $0.016
-3.17%
$-- $119,118
Download