ExchangeN Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00446
-0.95%
$ 44,579 $ 9,134
Nov 12 $ 0.00557
-1.51%
$ 55,696 $ 17,310
Nov 5 $ 0.00643
+0.58%
$ -- $ 12,844
Oct 29 $ 0.00633
+0.28%
$ -- $ 25,373
Oct 22 $ 0.00646
+0.07%
$ -- $ 12,926
Oct 15 $ 0.00654
-0.08%
$ -- $ 13,100
Oct 8 $ 0.00624
-4.68%
$ -- $ 38,949
Oct 1 $ 0.00809
+22.78%
$ -- $ 13,205
Sep 24 $ 0.00656
-43.76%
$ -- $ 46,045
Sep 17 $ 0.0112
-11.43%
$ -- $ 45,403
Sep 10 $ 0.0127
+0.44%
$ -- $ 44,787
Sep 3 $ 0.0123
+5.86%
$ -- $ 48,379
Aug 27 $ 0.0122
-4.04%
$ -- $ 48,526
Aug 20 $ 0.0128
+0.80%
$ -- $ 45,658
Aug 13 $ 0.00788
+28.52%
$ -- $ 44,494
Aug 6 $ 0.00613
-56.63%
$ -- $ 46,665
Jul 30 $ 0.0147
+76.68%
$ -- $ 54,236
Jul 23 $ 0.00821
+12.33%
$ -- $ 55,805
Jul 16 $ 0.00731
+18.16%
$ -- $ 49,333
Jul 9 $ 0.00619
-5.82%
$ -- $ 45,290
Jul 2 $ 0.00658
-40.65%
$ -- $ 45,938
Jun 25 $ 0.00899
+7.70%
$ -- $ 42,965
Jun 18 $ 0.00651
-9.58%
$ -- $ 45,840
Jun 11 $ 0.00769
-57.64%
$ -- $ 46,933
Jun 4 $ 0.0217
+87.75%
$ -- $ 45,745
May 28 $ 0.0114
+30.21%
$ -- $ 51,982
May 21 $ 0.00831
-10.87%
$ -- $ 55,515
May 14 $ 0.00911
+1.23%
$ -- $ 58,900
May 7 $ 0.00901
-53.21%
$ -- $ 64,055
Apr 30 $ 0.0152
+64.53%
$ -- $ 65,744
Apr 23 $ 0.00924
+4.19%
$ -- $ 63,690
Apr 16 $ 0.00894
+12.21%
$ -- $ 57,823
Apr 9 $ 0.00789
+15.31%
$ -- $ 50,857
Apr 2 $ 0.0069
-12.03%
$ -- $ 48,720
Mar 26 $ 0.00807
-14.15%
$ -- $ 54,417
Mar 19 $ 0.00979
-18.24%
$ -- $ 60,027
Mar 12 $ 0.0146
+13.31%
$ -- $ 61,295
Mar 5 $ 0.0213
+12.78%
$ -- $ 72,553
Feb 26 $ 0.0182
+7.10%
$ -- $ 73,990
Feb 19 $ 0.0157
-6.76%
$ -- $ 74,935
Feb 12 $ 0.0135
-21.82%
$ -- $ 65,181
Feb 5 $ 0.0169
-59.32%
$ -- $ 56,461
Jan 29 $ 0.0393
+12.98%
$ -- $ 71,285
Jan 22 $ 0.0373
-5.55%
$ -- $ 78,920
Jan 15 $ 0.0364
-40.41%
$ -- $ 86,414
Jan 8 $ 0.0648
+96.62%
$ -- $ 103,749
Jan 1 $ 0.0326
+91.39%
$ -- $ 104,918
Dec 25 $ 0.0134
-0.56%
$ -- $ 102,061
Dec 18 $ 0.016
-3.17%
$ -- $ 119,118
Download