ExchangeN Historical Data

EXN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0163
+23.42%
$-- $117,590
Dec 4 $0.0148
+53.79%
$-- $94,244
Nov 27 $0.00967
-17.03%
$-- $70,669
Nov 20 $0.0123
+13.83%
$-- $57,106
Nov 13 $0.0127
-77.56%
$-- $49,081
Nov 6 $0.0748
+301.23%
$-- $50,079
Oct 30 $0.0192
+2.19%
$-- $46,228
Oct 23 $0.0185
+0.81%
$-- $40,519
Oct 16 $0.0213
+12.64%
$-- $34,205
Download