ExchangeN Historical Data

EXN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0163
+23.42%
$ -- $ 117,590
Dec 4 $ 0.0148
+53.79%
$ -- $ 94,244
Nov 27 $ 0.00967
-17.03%
$ -- $ 70,669
Nov 20 $ 0.0123
+13.83%
$ -- $ 57,106
Nov 13 $ 0.0127
-77.56%
$ -- $ 49,081
Nov 6 $ 0.0748
+301.23%
$ -- $ 50,079
Oct 30 $ 0.0192
+2.19%
$ -- $ 46,228
Oct 23 $ 0.0185
+0.81%
$ -- $ 40,519
Oct 16 $ 0.0213
+12.64%
$ -- $ 34,205
Download