ExchangeN Historical Data

EXN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.021
+0.00%
$-- $7,285
Nov 6, 2017 $0.0186
+0.00%
$-- $7,475
Nov 5, 2017 $0.0192
+0.00%
$-- $7,253
Nov 4, 2017 $0.0177
+0.00%
$-- $7,250
Nov 3, 2017 $0.0224
+0.00%
$-- $6,984
Nov 2, 2017 $0.0227
+0.00%
$-- $6,516
Nov 1, 2017 $0.0199
+0.00%
$-- $6,236
Oct 31, 2017 $0.0205
+0.00%
$-- $6,125
Oct 30, 2017 $0.0188
+0.00%
$-- $5,864
Oct 29, 2017 $0.0185
+0.00%
$-- $5,768
Oct 28, 2017 $0.0206
+0.00%
$-- $5,845
Oct 27, 2017 $0.0248
+0.00%
$-- $5,829
Oct 26, 2017 $0.0203
+0.00%
$-- $5,554
Oct 25, 2017 $0.0181
+0.00%
$-- $5,700
Oct 24, 2017 $0.0141
+0.00%
$-- $5,894
Oct 23, 2017 $0.0183
+0.00%
$-- $5,929
Oct 22, 2017 $0.0213
+0.00%
$-- $6,086
Oct 21, 2017 $0.0263
+0.00%
$-- $5,763
Oct 20, 2017 $0.0286
+0.00%
$-- $5,650
Oct 19, 2017 $0.0295
+0.00%
$-- $5,405
Oct 18, 2017 $0.0303
+0.00%
$-- $5,643
Oct 17, 2017 $0.0189
+0.00%
$-- $5,658
Download