SAFE Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅829
+1.45%
$ -- $ 57
Apr 10, 2026 $ 0.0₅832
+0.00%
$ -- $ 195
Apr 4, 2026 $ 0.0₅801
+0.98%
$ 8,006 $ 2
Apr 2, 2026 $ 0.0₅787
+1.60%
$ 7,867 $ 80
Mar 26, 2026 $ 0.0₅88
+0.00%
$ -- $ 149
Mar 20, 2026 $ 0.0₅859
-5.76%
$ 8,590 $ 526
Mar 19, 2026 $ 0.0₅858
-4.86%
$ -- $ 1,647
Mar 18, 2026 $ 0.0₅882
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅894
-1.22%
$ -- $ 0
Feb 28, 2026 $ 0.0₅837
+0.00%
$ -- $ 36
Feb 8, 2026 $ 0.0₅939
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅981
+0.00%
$ -- $ 97
Feb 3, 2026 $ 0.0000107
+0.00%
$ 10,718 $ 154
Feb 2, 2026 $ 0.0000111
-0.47%
$ -- $ 111
Jan 31, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0000143
+0.00%
$ -- $ 2,234
Jan 28, 2026 $ 0.0000146
+1.90%
$ 14,602 $ 2,243
Jan 24, 2026 $ 0.0000146
+4.53%
$ -- $ 309
Jan 19, 2026 $ 0.0000149
-0.03%
$ -- $ 198
Jan 16, 2026 $ 0.0000159
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000161
-10.34%
$ -- $ 819
Jan 13, 2026 $ 0.0000177
+0.00%
$ -- $ 25
Jan 10, 2026 $ 0.0000178
+0.00%
$ -- $ 61
Jan 8, 2026 $ 0.0000173
+0.00%
$ -- $ 63
Jan 6, 2026 $ 0.0000185
+1.82%
$ -- $ 114
Dec 15, 2025 $ 0.0000212
+2.18%
$ -- $ 12,175
Dec 14, 2025 $ 0.000021
+0.17%
$ -- $ 11,827
Dec 13, 2025 $ 0.0000234
+0.00%
$ -- $ 11,283
Dec 12, 2025 $ 0.0000234
-2.16%
$ 23,399 $ 11,092
Dec 11, 2025 $ 0.0000219
-3.10%
$ -- $ 10,686
Dec 10, 2025 $ 0.0000233
+4.18%
$ 23,252 $ 9,107
Dec 9, 2025 $ 0.000022
+12.51%
$ 22,034 $ 6,590
Dec 8, 2025 $ 0.00002
+2.80%
$ -- $ 5,069
Dec 7, 2025 $ 0.0000193
+2.56%
$ 19,331 $ 4,471
Dec 6, 2025 $ 0.0000198
+16.13%
$ 19,751 $ 2,570
Dec 5, 2025 $ 0.0000189
-8.59%
$ -- $ 984
Dec 4, 2025 $ 0.0000225
+9.68%
$ -- $ 2,777
Dec 3, 2025 $ 0.0000199
+14.33%
$ 19,895 $ 1,416
Dec 2, 2025 $ 0.0000161
+0.85%
$ -- $ 73
Dec 1, 2025 $ 0.0000151
-4.76%
$ 15,091 $ 1,345
Nov 30, 2025 $ 0.0000194
+2.07%
$ 19,196 $ 574
Nov 29, 2025 $ 0.0000196
-3.30%
$ -- $ 399
Nov 27, 2025 $ 0.0000201
+14.71%
$ 20,118 $ 5,725
Nov 26, 2025 $ 0.0000176
-9.75%
$ 17,554 $ 6,108
Nov 25, 2025 $ 0.00002
+4.15%
$ 19,960 $ 5,521
Nov 23, 2025 $ 0.0000192
+0.45%
$ -- $ 1,971
Nov 22, 2025 $ 0.0000218
-6.78%
$ 21,790 $ 748
Nov 21, 2025 $ 0.0000225
-5.57%
$ 22,493 $ 205
Nov 20, 2025 $ 0.0000247
-0.15%
$ 24,683 $ 21
Nov 19, 2025 $ 0.0000269
-0.64%
$ -- $ 658
Download