SAFE Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅829
+1.45%
$ -- $ 57
Apr 6 $ 0.0₅832
+0.00%
$ -- $ 195
Mar 30 $ 0.0₅801
+3.40%
$ -- $ 82
Mar 23 $ 0.0₅88
+0.00%
$ -- $ 149
Mar 16 $ 0.0₅859
-5.13%
$ -- $ 2,173
Feb 23 $ 0.0₅837
+0.00%
$ -- $ 36
Feb 2 $ 0.0₅981
-12.27%
$ -- $ 362
Jan 26 $ 0.0000118
-17.81%
$ -- $ 4,477
Jan 19 $ 0.0000146
-1.91%
$ -- $ 507
Jan 12 $ 0.0000159
-10.09%
$ -- $ 845
Jan 5 $ 0.0000178
-1.56%
$ -- $ 239
Dec 15 $ 0.0000212
+2.18%
$ -- $ 12,175
Dec 8 $ 0.0000234
+20.48%
$ -- $ 53,827
Dec 1 $ 0.0000198
+24.65%
$ 19,331 $ 9,166
Nov 24 $ 0.0000196
+2.31%
$ 19,196 $ 17,753
Nov 17 $ 0.0000218
-19.10%
$ -- $ 20,366
Nov 10 $ 0.000028
-25.62%
$ 26,478 $ 56,847
Nov 3 $ 0.0000421
-32.81%
$ -- $ 720,196
Oct 27 $ 0.0000662
-66.23%
$ 61,031 $ 642,379
Oct 20 $ 0.00181
+45.72%
$ 468,146 $ 19,533
Oct 13 $ 0.0198
-30.89%
$ -- $ 375
Download