SAFE Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000271
+2.88%
$ 27,140 $ 441
Nov 17, 2025 $ 0.000027
+0.34%
$ -- $ 18,293
Nov 16, 2025 $ 0.0000265
-5.67%
$ 26,478 $ 17,715
Nov 15, 2025 $ 0.000028
-2.20%
$ -- $ 21,703
Nov 14, 2025 $ 0.0000273
-2.69%
$ -- $ 17,164
Nov 13, 2025 $ 0.0000286
-6.89%
$ 28,611 $ 17,980
Nov 11, 2025 $ 0.0000348
-7.58%
$ -- $ 0
Nov 5, 2025 $ 0.0000421
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.0000474
-9.42%
$ -- $ 0.1
Nov 3, 2025 $ 0.0000587
-6.35%
$ -- $ 720,195
Nov 2, 2025 $ 0.000061
-11.46%
$ 61,031 $ 398
Nov 1, 2025 $ 0.0000662
-6.54%
$ -- $ 455
Oct 31, 2025 $ 0.000071
-4.18%
$ 71,047 $ 320,128
Oct 30, 2025 $ 0.0000793
-31.61%
$ 79,280 $ 528
Oct 29, 2025 $ 0.00513
+5,679.43%
$ 5.13 million $ 738
Oct 28, 2025 $ 0.0000949
+3.84%
$ -- $ 526
Oct 27, 2025 $ 0.000094
-52.05%
$ 93,958 $ 320,004
Oct 26, 2025 $ 0.000468
-75.57%
$ 468,146 $ 558
Oct 25, 2025 $ 0.00181
+39.63%
$ 1.81 million $ 1,811
Oct 24, 2025 $ 0.00129
+1.21%
$ -- $ 1,014
Oct 23, 2025 $ 0.00122
-29.33%
$ 1.22 million $ 1,033
Oct 22, 2025 $ 0.00163
-7.53%
$ 1.63 million $ 1,498
Oct 21, 2025 $ 0.00162
+216.81%
$ 1.59 million $ 1,100
Oct 20, 2025 $ 0.000694
-44.21%
$ -- $ 13,078
Oct 19, 2025 $ 0.012
-41.39%
$ -- $ 1,264
Oct 18, 2025 $ 0.0198
-30.89%
$ -- $ 375
Download