SAFE Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000223
+0.00%
$ 22,268 $ 2,588
Dec 4, 1 AM $ 0.0000225
+0.61%
$ 22,483 $ 2,520
Dec 4, 12 AM $ 0.0000224
+9.21%
$ 22,449 $ 2,476
Dec 3, 9 PM $ 0.0000199
+3.64%
$ 19,895 $ 1,416
Dec 3, 8 PM $ 0.0000192
+1.57%
$ 19,244 $ 1,075
Dec 3, 7 PM $ 0.000019
-0.29%
$ 19,019 $ 1,055
Dec 3, 6 PM $ 0.0000187
+0.01%
$ 18,744 $ 940
Dec 3, 5 PM $ 0.0000185
+1.87%
$ 18,544 $ 850
Dec 3, 4 PM $ 0.0000174
+0.00%
$ 17,398 $ 421
Dec 3, 3 PM $ 0.0000174
+0.00%
$ 17,402 $ 407
Dec 2, 4 PM $ 0.0000161
+0.00%
$ 16,102 $ 73
Dec 2, 2 AM $ 0.0000153
-3.93%
$ 15,337 $ 1,613
Dec 1, 8 PM $ 0.0000151
+0.00%
$ 15,091 $ 1,345
Dec 1, 7 PM $ 0.0000152
+0.00%
$ 15,226 $ 1,306
Dec 1, 4 PM $ 0.0000153
+0.00%
$ 15,314 $ 1,280
Dec 1, 1 PM $ 0.0000154
-1.78%
$ 15,388 $ 1,299
Dec 1, 6 AM $ 0.0000157
+0.69%
$ 15,661 $ 1,240
Dec 1, 5 AM $ 0.0000157
-0.03%
$ 15,660 $ 1,192
Dec 1, 4 AM $ 0.0000157
+0.00%
$ 15,742 $ 1,159
Dec 1, 3 AM $ 0.0000159
+0.00%
$ 15,852 $ 1,108
Dec 1, 2 AM $ 0.0000158
+0.00%
$ 15,847 $ 1,108
Dec 1, 1 AM $ 0.0000158
+0.00%
$ 15,845 $ 549
Nov 30, 11 PM $ 0.0000192
+0.00%
$ 19,196 $ 555
Nov 30, 5 PM $ 0.0000194
+0.00%
$ 19,390 $ 574
Nov 30, 10 AM $ 0.000019
+0.00%
$ 18,998 $ 547
Nov 29, 9 AM $ 0.0000196
-3.36%
$ 19,607 $ 399
Nov 29, 5 AM $ 0.0000204
+0.62%
$ 20,445 $ 135
Nov 29, 4 AM $ 0.0000203
+0.00%
$ 20,276 $ 104
Nov 27, 6 PM $ 0.0000201
+0.00%
$ 20,118 $ 5,725
Nov 27, 5 PM $ 0.0000201
+0.00%
$ 20,120 $ 5,915
Nov 27, 3 PM $ 0.0000215
+3.58%
$ 21,470 $ 5,166
Nov 27, 2 PM $ 0.0000207
-1.63%
$ 20,717 $ 5,252
Nov 27, 12 PM $ 0.0000219
-6.06%
$ 21,939 $ 5,293
Nov 27, 11 AM $ 0.0000234
+0.73%
$ 23,369 $ 5,143
Nov 27, 10 AM $ 0.0000231
+11.43%
$ 23,141 $ 4,249
Nov 27, 9 AM $ 0.0000208
-10.10%
$ 20,795 $ 3,133
Nov 27, 8 AM $ 0.0000231
+11.46%
$ 23,123 $ 2,828
Nov 27, 4 AM $ 0.0000207
+0.00%
$ 20,739 $ 9,060
Nov 27, 2 AM $ 0.0000208
+0.00%
$ 20,751 $ 9,047
Nov 27, 1 AM $ 0.0000208
-3.85%
$ 20,815 $ 9,085
Nov 27, 12 AM $ 0.0000202
+15.30%
$ 20,221 $ 7,765
Nov 26, 10 PM $ 0.0000176
+0.00%
$ 17,554 $ 6,108
Nov 26, 8 PM $ 0.0000178
-0.12%
$ 17,850 $ 6,039
Nov 26, 6 PM $ 0.0000178
+0.00%
$ 17,763 $ 5,781
Nov 26, 1 PM $ 0.0000171
+0.16%
$ 17,131 $ 5,742
Nov 26, 10 AM $ 0.0000168
-11.37%
$ 16,837 $ 5,559
Nov 26, 9 AM $ 0.0000195
+0.00%
$ 19,450 $ 5,617
Nov 25, 4 PM $ 0.00002
+0.00%
$ 19,960 $ 5,521
Nov 25, 2 PM $ 0.00002
+0.00%
$ 19,975 $ 5,119
Nov 25, 1 PM $ 0.0000186
+6.33%
$ 18,576 $ 3,631