SAFE Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000182
+4.07%
$ 18,155 $ 3,290
Nov 25, 10 AM $ 0.0000173
+0.00%
$ 17,292 $ 3,044
Nov 25, 9 AM $ 0.0000173
-6.08%
$ 17,292 $ 2,945
Nov 25, 8 AM $ 0.0000186
-2.82%
$ 18,624 $ 2,978
Nov 23, 1 PM $ 0.0000192
+0.12%
$ 19,189 $ 1,971
Nov 23, 12 PM $ 0.0000183
-0.08%
$ 18,260 $ 1,628
Nov 23, 11 AM $ 0.0000187
-2.35%
$ 18,654 $ 1,522
Nov 22, 10 PM $ 0.0000218
+0.00%
$ 21,790 $ 748
Nov 22, 4 AM $ 0.0000234
-0.10%
$ 23,352 $ 381
Nov 21, 6 PM $ 0.0000225
+0.00%
$ 22,493 $ 205
Nov 21, 8 AM $ 0.0000229
+0.00%
$ 22,945 $ 145
Nov 21, 7 AM $ 0.0000229
+0.10%
$ 22,874 $ 133
Nov 21, 6 AM $ 0.0000238
+0.00%
$ 23,827 $ 127
Nov 21, 5 AM $ 0.0000238
+0.05%
$ 23,830 $ 126
Nov 20, 10 PM $ 0.0000247
-0.15%
$ 24,683 $ 21
Nov 19, 3 PM $ 0.0000269
+0.00%
$ 26,940 $ 658
Nov 19, 11 AM $ 0.0000267
+0.00%
$ 26,682 $ 528
Nov 19, 10 AM $ 0.0000267
+0.20%
$ 26,736 $ 512
Nov 19, 7 AM $ 0.0000269
+0.00%
$ 26,930 $ 484
Nov 19, 1 AM $ 0.0000271
+0.00%
$ 27,113 $ 476
Nov 18, 10 PM $ 0.0000271
+0.00%
$ 27,140 $ 441
Nov 18, 5 PM $ 0.0000265
+0.00%
$ 26,475 $ 258
Nov 18, 3 PM $ 0.000026
+0.00%
$ 26,020 $ 240
Nov 18, 10 AM $ 0.0000262
+0.40%
$ 26,235 $ 154
Nov 18, 6 AM $ 0.0000258
+0.00%
$ 25,843 $ 107
Nov 18, 1 AM $ 0.0000264
+0.00%
$ 26,381 $ 6
Nov 17, 5 AM $ 0.000027
+0.00%
$ 27,026 $ 18,293
Nov 17, 4 AM $ 0.0000271
-0.27%
$ 27,093 $ 18,271
Nov 17, 3 AM $ 0.0000269
+0.00%
$ 26,933 $ 22,128
Nov 16, 8 PM $ 0.0000265
+0.00%
$ 26,478 $ 17,715
Nov 16, 5 PM $ 0.0000264
+0.00%
$ 26,379 $ 21,601
Nov 16, 10 AM $ 0.0000274
-0.72%
$ 27,352 $ 18,441
Nov 16, 9 AM $ 0.0000276
+0.00%
$ 27,552 $ 18,380
Nov 16, 7 AM $ 0.0000275
+0.00%
$ 27,539 $ 18,256
Nov 16, 5 AM $ 0.0000274
+0.00%
$ 27,367 $ 18,645
Nov 16, 3 AM $ 0.000028
-0.09%
$ 28,043 $ 18,446
Nov 15, 3 PM $ 0.000028
+0.00%
$ 28,014 $ 21,703
Nov 15, 6 AM $ 0.0000293
+2.15%
$ 29,262 $ 18,443
Nov 14, 10 AM $ 0.0000273
+0.00%
$ 27,281 $ 17,164
Nov 14, 8 AM $ 0.0000272
-1.86%
$ 27,173 $ 17,107
Nov 14, 7 AM $ 0.0000275
+0.00%
$ 27,476 $ 17,282
Nov 14, 6 AM $ 0.0000276
+0.07%
$ 27,630 $ 17,255
Nov 14, 2 AM $ 0.000028
+0.00%
$ 28,035 $ 20,651
Nov 13, 6 PM $ 0.0000286
-1.58%
$ 28,611 $ 17,980
Nov 13, 5 PM $ 0.0000291
-0.16%
$ 29,083 $ 17,833
Nov 13, 4 PM $ 0.0000293
-0.19%
$ 29,279 $ 17,981
Nov 13, 3 PM $ 0.0000292
-0.47%
$ 29,228 $ 17,897
Nov 13, 12 PM $ 0.0000294
+0.00%
$ 29,429 $ 17,922
Nov 13, 11 AM $ 0.0000295
+0.19%
$ 29,473 $ 17,829
Nov 13, 10 AM $ 0.0000291
+0.00%
$ 29,100 $ 17,581