SAFE Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000291
-5.62%
$ 29,116 $ 17,590
Nov 13, 8 AM $ 0.0000309
+0.00%
$ 30,909 $ 18,221
Nov 13, 6 AM $ 0.0000309
+0.00%
$ 30,862 $ 18,124
Nov 13, 5 AM $ 0.0000307
+0.00%
$ 30,729 $ 20,328
Nov 11, 11 AM $ 0.0000348
+0.00%
$ 34,810 $ 0
Nov 11, 4 AM $ 0.000039
+0.00%
$ 39,025 $ 0
Nov 11, 3 AM $ 0.0000416
+10.31%
$ 41,550 $ 0
Nov 5, 6 AM $ 0.0000421
+0.00%
$ 42,077 $ 1
Nov 4, 1 PM $ 0.0000474
+0.00%
$ 47,430 $ 0.1
Nov 4, 2 AM $ 0.0000524
+0.00%
$ 52,360 $ 134
Nov 3, 4 PM $ 0.0000587
+0.00%
$ 58,651 $ 720,195
Nov 3, 3 PM $ 0.000047
+0.00%
$ 46,991 $ 720,291
Nov 3, 5 AM $ 0.0000525
-17.98%
$ 52,462 $ 420
Nov 3, 4 AM $ 0.000062
-11.78%
$ 61,979 $ 446
Nov 3, 1 AM $ 0.0000534
-16.93%
$ 53,360 $ 405
Nov 3, 12 AM $ 0.0000641
+2.33%
$ 64,085 $ 422
Nov 2, 7 PM $ 0.000061
+0.00%
$ 61,031 $ 398
Nov 2, 4 PM $ 0.0000577
-0.61%
$ 57,747 $ 63
Nov 2, 3 PM $ 0.0000582
+0.00%
$ 58,167 $ 416
Nov 2, 1 PM $ 0.0000606
-2.80%
$ 60,636 $ 418
Nov 2, 11 AM $ 0.0000657
+0.00%
$ 65,736 $ 452
Nov 2, 6 AM $ 0.0000655
+0.00%
$ 65,456 $ 551
Nov 2, 12 AM $ 0.0000689
+0.00%
$ 68,928 $ 320,105
Nov 1, 2 PM $ 0.0000662
+0.00%
$ 66,176 $ 455
Nov 1, 1 PM $ 0.0000646
+0.00%
$ 64,598 $ 457
Nov 1, 10 AM $ 0.0000669
-3.17%
$ 66,913 $ 466
Nov 1, 9 AM $ 0.0000681
-2.77%
$ 68,077 $ 477
Nov 1, 8 AM $ 0.00007
+0.00%
$ 69,970 $ 470
Nov 1, 7 AM $ 0.0000686
+0.00%
$ 68,641 $ 483
Nov 1, 5 AM $ 0.0000708
+0.00%
$ 70,806 $ 320,135
Oct 31, 9 PM $ 0.000071
+0.00%
$ 71,047 $ 320,128
Oct 31, 11 AM $ 0.0000728
+0.00%
$ 72,845 $ 498
Oct 31, 10 AM $ 0.0000727
+0.00%
$ 72,716 $ 519
Oct 31, 7 AM $ 0.0000764
+0.00%
$ 76,404 $ 516
Oct 31, 2 AM $ 0.0000759
-2.50%
$ 75,939 $ 517
Oct 31, 1 AM $ 0.0000765
-2.00%
$ 76,543 $ 529
Oct 31, 12 AM $ 0.0000813
+9.67%
$ 81,321 $ 549
Oct 30, 6 PM $ 0.0000793
-4.90%
$ 79,280 $ 528
Oct 30, 5 PM $ 0.0000789
-1.05%
$ 78,942 $ 532
Oct 30, 4 PM $ 0.0000952
+0.00%
$ 95,181 $ 611
Oct 30, 3 PM $ 0.0000836
-35.17%
$ 83,648 $ 515
Oct 30, 1 PM $ 0.0000704
+0.00%
$ 70,358 $ 119
Oct 30, 10 AM $ 0.000111
+49.61%
$ 111,119 $ 80
Oct 30, 9 AM $ 0.000107
+0.00%
$ 106,874 $ 114
Oct 30, 9 AM $ 0.000107
+0.00%
$ 106,874 $ 114
Oct 30, 8 AM $ 0.000101
-21.80%
$ 101,329 $ 101
Oct 30, 8 AM $ 0.000101
-21.80%
$ 101,329 $ 101
Oct 30, 7 AM $ 0.00013
+4.54%
$ 129,669 $ 653
Oct 30, 7 AM $ 0.00013
+4.54%
$ 129,669 $ 653
Oct 30, 6 AM $ 0.00012
+7.25%
$ 120,423 $ 649