SAFE Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00012
+7.25%
$ 120,423 $ 649
Oct 30, 5 AM $ 0.000115
+0.00%
$ 114,702 $ 603
Oct 30, 5 AM $ 0.000115
+0.00%
$ 114,702 $ 603
Oct 30, 4 AM $ 0.000111
-3.95%
$ 111,342 $ 583
Oct 30, 4 AM $ 0.000111
-3.95%
$ 111,342 $ 583
Oct 29, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 738
Oct 29, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 738
Oct 29, 8 PM $ 0.000119
-6.04%
$ 119,022 $ 131
Oct 29, 8 PM $ 0.000119
-6.04%
$ 119,022 $ 131
Oct 29, 7 PM $ 0.000124
+0.00%
$ 123,639 $ 790
Oct 29, 7 PM $ 0.000124
+0.00%
$ 123,639 $ 790
Oct 29, 6 PM $ 0.000127
-8.74%
$ 127,204 $ 810
Oct 29, 6 PM $ 0.000127
-8.74%
$ 127,204 $ 810
Oct 29, 5 PM $ 0.000142
-9.14%
$ 142,083 $ 887
Oct 29, 5 PM $ 0.000142
-9.14%
$ 142,083 $ 887
Oct 29, 4 PM $ 0.000153
+6.59%
$ 153,418 $ 925
Oct 29, 4 PM $ 0.000153
+6.59%
$ 153,418 $ 925
Oct 29, 3 PM $ 0.00014
+7.18%
$ 140,109 $ 831
Oct 29, 3 PM $ 0.00014
+7.18%
$ 140,109 $ 831
Oct 29, 2 PM $ 0.000128
-3.14%
$ 132,650 $ 801
Oct 29, 2 PM $ 0.000128
-3.14%
$ 132,650 $ 801
Oct 29, 1 PM $ 0.000125
+92.09%
$ 124,640 $ 124
Oct 29, 1 PM $ 0.000125
+92.09%
$ 124,640 $ 124
Oct 29, 9 AM $ 0.0000655
+0.93%
$ 65,502 $ 352
Oct 29, 9 AM $ 0.0000655
+0.93%
$ 65,502 $ 352
Oct 29, 8 AM $ 0.0000669
-10.26%
$ 66,865 $ 367
Oct 29, 8 AM $ 0.0000669
-10.26%
$ 66,865 $ 367
Oct 29, 7 AM $ 0.0000734
+3.52%
$ 73,361 $ 392
Oct 29, 7 AM $ 0.0000734
+3.52%
$ 73,361 $ 392
Oct 29, 6 AM $ 0.0000708
-11.42%
$ 70,832 $ 340
Oct 29, 6 AM $ 0.0000708
-11.42%
$ 70,832 $ 340
Oct 29, 1 AM $ 0.0000873
+0.00%
$ 87,347 $ 480
Oct 29, 12 AM $ 0.0000873
-1.58%
$ 87,348 $ 325,644
Oct 28, 4 PM $ 0.0000949
-0.88%
$ 94,875 $ 526
Oct 28, 1 PM $ 0.0000988
-1.30%
$ 98,824 $ 564
Oct 28, 12 PM $ 0.000102
+0.64%
$ 102,221 $ 569
Oct 28, 11 AM $ 0.000103
+11.55%
$ 103,153 $ 535
Oct 28, 9 AM $ 0.0000918
+8.35%
$ 91,808 $ 500
Oct 28, 7 AM $ 0.0000819
+1.39%
$ 81,923 $ 445
Oct 28, 6 AM $ 0.0000799
+0.74%
$ 79,879 $ 422
Oct 28, 4 AM $ 0.0000796
-0.32%
$ 79,644 $ 437
Oct 28, 1 AM $ 0.0000914
+0.00%
$ 91,370 $ 91
Oct 27, 8 PM $ 0.000094
+2.54%
$ 93,958 $ 320,004
Oct 27, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 324
Oct 27, 8 AM $ 0.000335
+253.83%
$ 334,983 $ 504
Oct 27, 7 AM $ 0.000102
+5.58%
$ 101,760 $ 601
Oct 27, 12 AM $ 0.000196
+0.00%
$ -- $ 319,435
Oct 26, 5 PM $ 0.000468
+339.30%
$ 468,146 $ 558
Oct 26, 4 PM $ 0.000114
+0.00%
$ 113,980 $ 562
Oct 26, 2 PM $ 0.000108
-5.56%
$ 107,585 $ 493