SAFE Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000118
+0.00%
$ 117,669 $ 530
Oct 26, 12 PM $ 0.000127
+5.25%
$ 126,624 $ 503
Oct 26, 5 AM $ 0.00166
-0.69%
$ 1.66 million $ 1,752
Oct 26, 4 AM $ 0.00239
+7.74%
$ 2.39 million $ 2,112
Oct 26, 1 AM $ 0.00166
-27.66%
$ 1.66 million $ 2,186
Oct 26, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,720
Oct 25, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,811
Oct 25, 10 PM $ 0.00191
-1.67%
$ 1.91 million $ 1,840
Oct 25, 9 PM $ 0.00185
-6.05%
$ 1.85 million $ 1,942
Oct 25, 8 PM $ 0.00183
+19.07%
$ 1.83 million $ 1,629
Oct 25, 5 PM $ 0.00136
+5.57%
$ 1.36 million $ 1,203
Oct 25, 4 PM $ 0.00141
+1,485.82%
$ 1.41 million $ 327
Oct 25, 3 PM $ 0.0000901
+6.14%
$ 90,099 $ 1,539
Oct 25, 2 PM $ 0.0000869
+0.00%
$ 86,944 $ 320,880
Oct 25, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,047
Oct 25, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,203
Oct 25, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 323,205
Oct 24, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,014
Oct 24, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,084
Oct 24, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,136
Oct 24, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,221
Oct 24, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,348
Oct 24, 9 AM $ 0.00149
+4.16%
$ 1.49 million $ 1,125
Oct 24, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,035
Oct 24, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,043
Oct 24, 3 AM $ 0.00116
-8.79%
$ 1.16 million $ 1,141
Oct 23, 9 PM $ 0.00122
+5.10%
$ 1.22 million $ 1,033
Oct 23, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,239
Oct 23, 3 PM $ 0.0014
-16.34%
$ 1.4 million $ 1,479
Oct 23, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,422
Oct 23, 11 AM $ 0.00162
-12.25%
$ 1.62 million $ 1,619
Oct 23, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,273
Oct 23, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,190
Oct 23, 2 AM $ 0.00149
-1.83%
$ 1.49 million $ 1,384
Oct 23, 1 AM $ 0.00169
+7.96%
$ 1.69 million $ 1,560
Oct 23, 12 AM $ 0.00152
-11.95%
$ 1.52 million $ 1,488
Oct 22, 7 PM $ 0.00163
-6.92%
$ 1.63 million $ 1,498
Oct 22, 6 PM $ 0.00185
+3.50%
$ 1.85 million $ 1,533
Oct 22, 5 PM $ 0.00168
+0.00%
$ -- $ 1,491
Oct 22, 3 PM $ 0.00175
-5.16%
$ 1.75 million $ 1,571
Oct 22, 12 PM $ 0.0018
-11.59%
$ 1.8 million $ 1,532
Oct 22, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,552
Oct 22, 10 AM $ 0.00183
-6.14%
$ 1.83 million $ 1,653
Oct 22, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,372
Oct 22, 8 AM $ 0.00162
-20.56%
$ 1.62 million $ 1,559
Oct 22, 7 AM $ 0.00224
-2.71%
$ 2.24 million $ 1,773
Oct 22, 6 AM $ 0.00206
-9.28%
$ 2.06 million $ 2,148
Oct 22, 5 AM $ 0.00255
+18.86%
$ 2.55 million $ 1,623
Oct 22, 4 AM $ 0.00245
+27.93%
$ 2.45 million $ 1,934
Oct 22, 3 AM $ 0.00205
+14.92%
$ 2.05 million $ 1,711