SAFE Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00175
-11.76%
$ 1.75 million $ 1,673
Oct 22, 1 AM $ 0.00201
-5.88%
$ 2.01 million $ 1,611
Oct 22, 12 AM $ 0.00231
+30.99%
$ 2.31 million $ 2,156
Oct 21, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,331
Oct 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,100
Oct 21, 8 PM $ 0.00134
-17.06%
$ 1.34 million $ 1,410
Oct 21, 7 PM $ 0.002
-2.01%
$ 2 million $ 1,664
Oct 21, 6 PM $ 0.00129
-39.60%
$ 1.29 million $ 1,397
Oct 21, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,476
Oct 21, 4 PM $ 0.00182
+21.83%
$ 1.82 million $ 1,455
Oct 21, 3 PM $ 0.00152
-17.54%
$ 1.52 million $ 1,482
Oct 21, 2 PM $ 0.00172
+20.97%
$ 1.72 million $ 1,136
Oct 21, 1 PM $ 0.00138
-9.96%
$ 1.38 million $ 1,224
Oct 21, 12 PM $ 0.00158
-5.90%
$ 1.58 million $ 1,337
Oct 21, 11 AM $ 0.0016
+304.95%
$ 1.6 million $ 1,264
Oct 21, 10 AM $ 0.000393
-10.91%
$ 393,299 $ 12,710
Oct 21, 9 AM $ 0.000451
-5.64%
$ 450,833 $ 13,713
Oct 21, 8 AM $ 0.000478
-1.26%
$ 477,630 $ 14,311
Oct 21, 7 AM $ 0.000482
+3.54%
$ 482,486 $ 13,434
Oct 21, 6 AM $ 0.000466
+7.01%
$ 466,062 $ 12,984
Oct 21, 5 AM $ 0.000433
-4.75%
$ 426,843 $ 11,649
Oct 21, 4 AM $ 0.000454
+4.84%
$ 438,965 $ 11,331
Oct 21, 3 AM $ 0.000425
-11.31%
$ 425,313 $ 9,142
Oct 21, 2 AM $ 0.000482
-5.70%
$ 481,627 $ 9,815
Oct 20, 10 AM $ 0.000694
-10.73%
$ 694,266 $ 13,078
Oct 20, 9 AM $ 0.000784
-16.07%
$ 784,623 $ 13,932
Oct 20, 8 AM $ 0.000927
-25.46%
$ 908,564 $ 13,695
Oct 20, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,295
Oct 19, 7 PM $ 0.012
+0.00%
$ -- $ 1,264
Oct 19, 6 PM $ 0.0136
-17.60%
$ -- $ 1,112
Oct 19, 5 PM $ 0.0149
+80.18%
$ -- $ 1,287
Oct 19, 4 PM $ 0.00775
-21.86%
$ -- $ 503
Oct 19, 3 PM $ 0.00904
-11.40%
$ -- $ 723
Oct 19, 2 PM $ 0.0108
+57.41%
$ -- $ 635
Oct 19, 1 PM $ 0.00736
-22.40%
$ -- $ 415
Oct 19, 12 PM $ 0.0099
+1.00%
$ -- $ 696
Oct 19, 11 AM $ 0.0112
-38.23%
$ -- $ 568
Oct 19, 10 AM $ 0.0193
-9.27%
$ -- $ 991
Oct 19, 9 AM $ 0.0211
+20.33%
$ -- $ 792
Oct 19, 8 AM $ 0.0175
-10.64%
$ -- $ 711
Oct 19, 7 AM $ 0.0212
-19.94%
$ -- $ 959
Oct 19, 6 AM $ 0.0288
+16.80%
$ -- $ 960
Oct 19, 5 AM $ 0.0268
-11.97%
$ -- $ 1,008
Oct 19, 4 AM $ 0.0289
+16.77%
$ -- $ 1,005
Oct 19, 3 AM $ 0.0225
-14.75%
$ -- $ 747
Oct 19, 2 AM $ 0.0279
+25.25%
$ -- $ 782
Oct 19, 1 AM $ 0.0216
+1.73%
$ -- $ 490
Oct 19, 12 AM $ 0.0199
-2.91%
$ -- $ 464
Oct 18, 11 PM $ 0.0222
+6.96%
$ -- $ 464
Oct 18, 10 PM $ 0.0198
+8.35%
$ -- $ 375