SAFE Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅829
+1.45%
$ 8,285 $ 57
Apr 10, 9 AM $ 0.0₅832
+0.00%
$ 8,318 $ 195
Apr 4, 9 PM $ 0.0₅801
+0.00%
$ 8,006 $ 2
Apr 4, 8 PM $ 0.0₅802
+0.00%
$ 8,017 $ 2
Apr 4, 3 AM $ 0.0₅793
+0.00%
$ 7,928 $ 175
Apr 2, 6 PM $ 0.0₅787
+0.00%
$ 7,867 $ 80
Apr 2, 3 PM $ 0.0₅774
+0.00%
$ 7,743 $ 81
Mar 26, 6 AM $ 0.0₅88
+0.00%
$ 8,799 $ 149
Mar 20, 6 PM $ 0.0₅859
+0.00%
$ 8,590 $ 526
Mar 20, 4 PM $ 0.0₅929
+1.94%
$ 9,292 $ 0
Mar 19, 4 PM $ 0.0₅858
+0.00%
$ 8,583 $ 1,647
Mar 19, 8 AM $ 0.0000111
+22.55%
$ 11,056 $ 1
Mar 18, 2 PM $ 0.0₅882
+0.00%
$ 8,816 $ 0
Mar 17, 3 PM $ 0.0₅894
-1.22%
$ 8,944 $ 0
Feb 28, 12 PM $ 0.0₅837
+0.00%
$ 8,370 $ 36
Feb 8, 3 AM $ 0.0₅939
+0.00%
$ 9,389 $ 0
Feb 5, 7 AM $ 0.0₅981
+0.00%
$ 9,807 $ 97
Feb 3, 6 PM $ 0.0000107
+0.00%
$ 10,718 $ 154
Feb 2, 12 PM $ 0.0000111
+0.00%
$ 11,125 $ 111
Feb 2, 11 AM $ 0.0000112
+0.00%
$ 11,178 $ 84
Jan 31, 5 PM $ 0.0000118
+0.00%
$ 11,777 $ 0
Jan 29, 2 AM $ 0.0000143
+0.00%
$ 14,312 $ 2,234
Jan 28, 6 PM $ 0.0000146
+0.00%
$ 14,602 $ 2,243
Jan 28, 5 PM $ 0.0000152
+0.00%
$ 15,158 $ 2,000
Jan 28, 1 PM $ 0.0000148
-4.17%
$ 14,790 $ 1,848
Jan 28, 12 PM $ 0.0000157
+2.27%
$ 15,725 $ 1,629
Jan 28, 11 AM $ 0.0000154
+5.73%
$ 15,366 $ 1,448
Jan 28, 10 AM $ 0.0000143
-0.44%
$ 14,267 $ 1,041
Jan 24, 9 AM $ 0.0000146
+0.00%
$ 14,641 $ 309
Jan 24, 7 AM $ 0.000014
+0.00%
$ 14,006 $ 85
Jan 19, 6 AM $ 0.0000149
+0.00%
$ 14,921 $ 198
Jan 19, 5 AM $ 0.0000149
+0.09%
$ 14,939 $ 198
Jan 16, 6 AM $ 0.0000159
+0.00%
$ 15,942 $ 1
Jan 15, 5 PM $ 0.0000161
-2.86%
$ 16,068 $ 819
Jan 15, 4 PM $ 0.0000165
-3.14%
$ 16,535 $ 702
Jan 15, 3 PM $ 0.0000171
+1.59%
$ 17,053 $ 513
Jan 15, 12 PM $ 0.0000168
+0.00%
$ 16,802 $ 54
Jan 15, 7 AM $ 0.0000179
+0.00%
$ 17,920 $ 54
Jan 13, 12 PM $ 0.0000177
+0.00%
$ 17,731 $ 25
Jan 10, 5 PM $ 0.0000178
+0.00%
$ 17,837 $ 61
Jan 8, 12 PM $ 0.0000173
+0.00%
$ 17,337 $ 63
Jan 6, 12 PM $ 0.0000185
+1.82%
$ 18,450 $ 114
Dec 15, 10 AM $ 0.0000212
+2.18%
$ 21,231 $ 12,175
Dec 14, 9 AM $ 0.000021
+0.00%
$ 20,981 $ 11,827
Dec 14, 8 AM $ 0.000021
+0.00%
$ 20,965 $ 11,816
Dec 14, 7 AM $ 0.000021
+0.05%
$ 20,956 $ 11,810
Dec 13, 11 AM $ 0.0000234
+0.00%
$ 23,401 $ 11,283
Dec 12, 11 PM $ 0.0000234
+0.00%
$ 23,399 $ 11,092
Dec 12, 2 PM $ 0.0000235
+0.00%
$ 23,503 $ 12,293
Dec 12, 1 PM $ 0.0000234
+0.00%
$ 23,364 $ 12,556
Download