RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.193
+24.29M%
$ -- $ 492,912
Jul 16, 2 PM $ 0.0₆788
-4.23%
$ -- $ 401,836
Jul 16, 1 PM $ 0.0₆809
+3.89%
$ -- $ 397,116
Jul 16, 12 PM $ 0.0₆77
-1.24%
$ -- $ 390,316
Jul 16, 11 AM $ 0.0₆774
+0.19%
$ -- $ 398,303
Jul 16, 10 AM $ 0.0₆764
+4.59%
$ -- $ 403,326
Jul 16, 9 AM $ 0.0₆721
-22.80%
$ -- $ 404,356
Jul 16, 8 AM $ 0.0₆914
-6.50%
$ -- $ 395,706
Jul 16, 7 AM $ 0.0₆967
+2.67%
$ -- $ 395,569
Jul 16, 6 AM $ 0.0₆954
+3.60%
$ -- $ 398,222
Jul 16, 5 AM $ 0.0₆91
+1.76%
$ -- $ 403,388
Jul 16, 4 AM $ 0.0₆903
+8.37%
$ -- $ 404,224
Jul 16, 3 AM $ 0.0₆847
-7.60%
$ -- $ 403,727
Jul 16, 2 AM $ 0.0₆93
+7.20%
$ -- $ 401,667
Jul 16, 1 AM $ 0.0₆85
+0.87%
$ -- $ 402,169
Jul 16, 12 AM $ 0.0₆833
-0.32%
$ -- $ 401,530
Jul 15, 11 PM $ 0.0₆825
+4.53%
$ -- $ 401,900
Jul 15, 10 PM $ 0.0₆776
-8.10%
$ -- $ 407,301
Jul 15, 9 PM $ 0.0₆836
+6.80%
$ -- $ 405,592
Jul 15, 8 PM $ 0.0₆796
+3.90%
$ -- $ 406,873
Jul 15, 7 PM $ 0.0₆776
+1.69%
$ -- $ 409,717
Jul 15, 6 PM $ 0.0₆777
+7.59%
$ -- $ 409,269
Jul 15, 5 PM $ 0.0₆707
-5.77%
$ -- $ 408,874
Jul 15, 4 PM $ 0.0₆76
+1.69%
$ -- $ 404,832
Jul 15, 3 PM $ 0.0₆735
+4.33%
$ -- $ 407,641
Jul 15, 2 PM $ 0.0₆715
+5.51%
$ -- $ 408,050
Jul 15, 1 PM $ 0.0₆67
+3.26%
$ -- $ 406,347
Jul 15, 12 PM $ 0.0₆632
-9.99%
$ -- $ 404,575
Jul 15, 11 AM $ 0.0₆685
+5.63%
$ -- $ 396,025
Jul 15, 10 AM $ 0.0₆638
+1.14%
$ -- $ 395,133
Jul 15, 9 AM $ 0.0₆622
+5.43%
$ -- $ 396,329
Jul 15, 8 AM $ 0.0₆598
+9.17%
$ -- $ 395,905
Jul 15, 7 AM $ 0.0₆562
-13.88%
$ -- $ 392,328
Jul 15, 6 AM $ 0.0₆645
+9.82%
$ -- $ 396,928
Jul 15, 5 AM $ 0.0₆58
+1.10%
$ -- $ 395,544
Jul 15, 4 AM $ 0.0₆587
+7.81%
$ -- $ 392,329
Jul 15, 3 AM $ 0.0₆54
+2.26%
$ -- $ 392,715
Jul 15, 2 AM $ 0.0₆541
-7.45%
$ -- $ 386,648
Jul 15, 1 AM $ 0.0₆593
+10.05%
$ -- $ 389,913
Jul 15, 12 AM $ 0.0₆547
-4.49%
$ -- $ 391,852
Jul 14, 11 PM $ 0.0₆578
+10.94%
$ -- $ 395,574
Jul 14, 10 PM $ 0.0₆518
-2.91%
$ -- $ 392,796
Jul 14, 9 PM $ 0.0₆547
-4.45%
$ -- $ 389,170
Jul 14, 8 PM $ 0.0₆546
+5.38%
$ -- $ 389,135
Jul 14, 7 PM $ 0.0₆528
+2.43%
$ -- $ 390,550
Jul 14, 6 PM $ 0.0₆507
+12.04%
$ -- $ 389,943
Jul 14, 5 PM $ 0.0₆455
-2.78%
$ -- $ 389,838
Jul 14, 4 PM $ 0.0₆478
-0.09%
$ -- $ 383,664
Jul 14, 3 PM $ 0.0₆468
+6.02%
$ -- $ 385,808
Jul 14, 2 PM $ 0.0₆452
+1.85%
$ -- $ 388,958
Download